What historical data is shown for PI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Pi Network (PI) Historical Data
PI
Layer-1
Pi Network Historical Price Information — Daily PI Open, High, Low, Close & Volume
$0.07482
-1.51% 1D
Recently Viewed
1H+0.75%
1D-1.51%
1W-2.13%
1M-14.36%
Pi Network (PI) has 90 days of daily open, high, low and close on file. Over that window PI ranged $0.07458 to $0.09834, closed at $0.07458 and is down 15.8% across the window.
Pi Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.09834
Window low
$0.07458
First → last
-15.79%
Latest close
$0.07458
vs live
+0.32%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0768 | $0.0768 | $0.07117 | $0.07458 | -2.89% | $56,853 | $846.01M |
| Nov 3, 2026 | $0.0766 | $0.07701 | $0.07505 | $0.0768 | +0.26% | $88,221 | $871.20M |
| Nov 2, 2026 | $0.07767 | $0.07865 | $0.07601 | $0.0766 | -1.38% | $92,671 | $868.93M |
| Nov 1, 2026 | $0.07812 | $0.0792 | $0.07601 | $0.07767 | -0.58% | $79,622 | $881.07M |
| Oct 31, 2026 | $0.07881 | $0.07894 | $0.07675 | $0.07812 | -0.88% | $98,066 | $886.17M |
| Oct 30, 2026 | $0.07738 | $0.0792 | $0.07533 | $0.07881 | +1.85% | $140,632 | $894.00M |
| Oct 29, 2026 | $0.07655 | $0.08161 | $0.07538 | $0.07738 | +1.08% | $235,220 | $877.78M |
| Oct 28, 2026 | $0.07688 | $0.07698 | $0.07581 | $0.07655 | -0.43% | $46,839 | $868.36M |
| Oct 27, 2026 | $0.07689 | $0.07693 | $0.07547 | $0.07688 | -0.01% | $61,985 | $872.11M |
| Oct 26, 2026 | $0.07533 | $0.07694 | $0.0740 | $0.07689 | +2.07% | $70,108 | $872.22M |
| Oct 25, 2026 | $0.07711 | $0.07762 | $0.07438 | $0.07533 | -2.31% | $60,522 | $854.52M |
| Oct 24, 2026 | $0.07853 | $0.07888 | $0.07578 | $0.07711 | -1.81% | $73,406 | $874.71M |
| Oct 23, 2026 | $0.07833 | $0.08004 | $0.0778 | $0.07853 | +0.26% | $59,009 | $890.82M |
| Oct 22, 2026 | $0.07947 | $0.0798 | $0.07731 | $0.07833 | -1.43% | $67,996 | $888.55M |
| Oct 21, 2026 | $0.07906 | $0.08067 | $0.07864 | $0.07947 | +0.52% | $92,675 | $901.49M |
| Oct 20, 2026 | $0.07848 | $0.07958 | $0.07685 | $0.07906 | +0.74% | $85,071 | $896.83M |
| Oct 19, 2026 | $0.07965 | $0.07966 | $0.07758 | $0.07848 | -1.47% | $91,445 | $890.25M |
| Oct 18, 2026 | $0.07965 | $0.08035 | $0.0770 | $0.07965 | +0.00% | $99,003 | $903.53M |
| Oct 17, 2026 | $0.08056 | $0.08057 | $0.07863 | $0.07965 | -1.13% | $91,058 | $903.53M |
| Oct 16, 2026 | $0.07981 | $0.08193 | $0.0793 | $0.08056 | +0.94% | $116,806 | $913.85M |
| Oct 15, 2026 | $0.07874 | $0.08029 | $0.07451 | $0.07981 | +1.36% | $192,379 | $905.34M |
| Oct 14, 2026 | $0.08012 | $0.08089 | $0.07823 | $0.07874 | -1.72% | $112,569 | $893.20M |
| Oct 13, 2026 | $0.07851 | $0.08107 | $0.07795 | $0.08012 | +2.05% | $141,257 | $908.86M |
| Oct 12, 2026 | $0.08238 | $0.08271 | $0.07839 | $0.07851 | -4.70% | $109,918 | $890.60M |
| Oct 11, 2026 | $0.08321 | $0.08359 | $0.08201 | $0.08238 | -1.00% | $84,279 | $934.50M |
| Oct 10, 2026 | $0.08161 | $0.08385 | $0.08153 | $0.08321 | +1.96% | $78,257 | $943.91M |
| Oct 9, 2026 | $0.08077 | $0.08224 | $0.08044 | $0.08161 | +1.04% | $93,936 | $925.76M |
| Oct 8, 2026 | $0.08095 | $0.0830 | $0.07806 | $0.08077 | -0.22% | $221,517 | $916.23M |
| Oct 7, 2026 | $0.08701 | $0.08729 | $0.08067 | $0.08095 | -6.96% | $183,014 | $918.27M |
| Oct 6, 2026 | $0.08708 | $0.0882 | $0.08668 | $0.08701 | -0.08% | $95,674 | $987.02M |
| Oct 5, 2026 | $0.08721 | $0.0883 | $0.08623 | $0.08708 | -0.15% | $109,862 | $987.81M |
| Oct 4, 2026 | $0.08814 | $0.08865 | $0.08617 | $0.08721 | -1.06% | $124,195 | $989.29M |
| Oct 3, 2026 | $0.08873 | $0.09076 | $0.0878 | $0.08814 | -0.66% | $78,641 | $999.84M |
| Oct 2, 2026 | $0.0900 | $0.0913 | $0.08591 | $0.08873 | -1.41% | $270,959 | $1.01B |
| Oct 1, 2026 | $0.09288 | $0.09334 | $0.08901 | $0.0900 | -3.10% | $222,021 | $1.02B |
| Sep 30, 2026 | $0.09031 | $0.09361 | $0.09021 | $0.09288 | +2.85% | $179,942 | $1.05B |
| Sep 29, 2026 | $0.08903 | $0.09148 | $0.08769 | $0.09031 | +1.44% | $133,836 | $1.02B |
| Sep 28, 2026 | $0.09084 | $0.0916 | $0.08809 | $0.08903 | -1.99% | $159,749 | $1.01B |
| Sep 27, 2026 | $0.09171 | $0.09236 | $0.0901 | $0.09084 | -0.95% | $137,762 | $1.03B |
| Sep 26, 2026 | $0.09116 | $0.09256 | $0.09033 | $0.09171 | +0.60% | $222,807 | $1.04B |
| Sep 25, 2026 | $0.08656 | $0.09169 | $0.0850 | $0.09116 | +5.31% | $315,844 | $1.03B |
| Sep 24, 2026 | $0.08809 | $0.09022 | $0.08564 | $0.08656 | -1.74% | $188,649 | $981.91M |
| Sep 23, 2026 | $0.09045 | $0.09257 | $0.08616 | $0.08809 | -2.61% | $215,493 | $999.27M |
| Sep 22, 2026 | $0.0900 | $0.09452 | $0.08718 | $0.09045 | +0.50% | $251,082 | $1.03B |
| Sep 21, 2026 | $0.08581 | $0.09125 | $0.08581 | $0.0900 | +4.88% | $221,742 | $1.02B |
| Sep 20, 2026 | $0.08423 | $0.08753 | $0.0830 | $0.08581 | +1.88% | $120,632 | $973.40M |
| Sep 19, 2026 | $0.08468 | $0.08663 | $0.08406 | $0.08423 | -0.53% | $159,163 | $955.48M |
| Sep 18, 2026 | $0.08158 | $0.08683 | $0.0810 | $0.08468 | +3.80% | $249,846 | $960.59M |
| Sep 17, 2026 | $0.08405 | $0.08618 | $0.08086 | $0.08158 | -2.94% | $148,995 | $925.42M |
| Sep 16, 2026 | $0.09117 | $0.09117 | $0.08036 | $0.08405 | -7.81% | $333,890 | $953.44M |
| Sep 15, 2026 | $0.09834 | $0.09875 | $0.08865 | $0.09117 | -7.29% | $242,336 | $1.03B |
| Sep 14, 2026 | $0.09672 | $0.09855 | $0.0963 | $0.09834 | +1.67% | $151,048 | $1.12B |
| Sep 13, 2026 | $0.09726 | $0.0984 | $0.0962 | $0.09672 | -0.56% | $149,912 | $1.10B |
| Sep 12, 2026 | $0.09488 | $0.09748 | $0.0940 | $0.09726 | +2.51% | $112,084 | $1.10B |
| Sep 11, 2026 | $0.09514 | $0.09679 | $0.0934 | $0.09488 | -0.27% | $114,325 | $1.08B |
| Sep 10, 2026 | $0.09513 | $0.09783 | $0.09436 | $0.09514 | +0.01% | $140,500 | $1.08B |
| Sep 9, 2026 | $0.09805 | $0.09999 | $0.0932 | $0.09513 | -2.98% | $271,687 | $1.08B |
| Sep 8, 2026 | $0.09429 | $0.09883 | $0.0940 | $0.09805 | +3.99% | $211,096 | $1.11B |
| Sep 7, 2026 | $0.09478 | $0.09501 | $0.09363 | $0.09429 | -0.52% | $85,064 | $1.07B |
| Sep 6, 2026 | $0.09554 | $0.09591 | $0.09397 | $0.09478 | -0.80% | $113,746 | $1.08B |
| Sep 5, 2026 | $0.09411 | $0.09648 | $0.09362 | $0.09554 | +1.52% | $132,732 | $1.08B |
| Sep 4, 2026 | $0.0957 | $0.09639 | $0.09294 | $0.09411 | -1.66% | $142,138 | $1.07B |
| Sep 3, 2026 | $0.09389 | $0.09696 | $0.0935 | $0.0957 | +1.93% | $144,704 | $1.09B |
| Sep 2, 2026 | $0.09184 | $0.09491 | $0.09174 | $0.09389 | +2.23% | $187,143 | $1.07B |
| Sep 1, 2026 | $0.09113 | $0.09199 | $0.08979 | $0.09184 | +0.78% | $89,548 | $1.04B |
| Aug 31, 2026 | $0.09035 | $0.09138 | $0.0870 | $0.09113 | +0.86% | $140,895 | $1.03B |
| Aug 30, 2026 | $0.09189 | $0.09198 | $0.08963 | $0.09035 | -1.68% | $88,243 | $1.02B |
| Aug 29, 2026 | $0.09094 | $0.09278 | $0.09094 | $0.09189 | +1.04% | $130,193 | $1.04B |
| Aug 28, 2026 | $0.09171 | $0.09291 | $0.08838 | $0.09094 | -0.84% | $172,132 | $1.03B |
| Aug 27, 2026 | $0.09032 | $0.09367 | $0.08812 | $0.09171 | +1.54% | $166,542 | $1.04B |
| Aug 26, 2026 | $0.08919 | $0.09116 | $0.08868 | $0.09032 | +1.27% | $140,058 | $1.02B |
| Aug 25, 2026 | $0.08936 | $0.09086 | $0.08823 | $0.08919 | -0.19% | $149,135 | $1.01B |
| Aug 24, 2026 | $0.09092 | $0.09107 | $0.08767 | $0.08936 | -1.72% | $155,268 | $1.01B |
| Aug 23, 2026 | $0.09037 | $0.09311 | $0.08693 | $0.09092 | +0.61% | $272,610 | $1.03B |
| Aug 22, 2026 | $0.09751 | $0.1108 | $0.0880 | $0.09037 | -7.32% | $700,383 | $1.03B |
| Aug 21, 2026 | $0.09121 | $0.0978 | $0.0902 | $0.09751 | +6.91% | $408,419 | $1.11B |
| Aug 20, 2026 | $0.08943 | $0.09198 | $0.0870 | $0.09121 | +1.99% | $262,275 | $1.03B |
| Aug 19, 2026 | $0.08701 | $0.09196 | $0.08611 | $0.08943 | +2.78% | $185,798 | $1.01B |
| Aug 18, 2026 | $0.08679 | $0.08785 | $0.08588 | $0.08701 | +0.25% | $84,973 | $987.02M |
| Aug 17, 2026 | $0.08561 | $0.08793 | $0.08483 | $0.08679 | +1.38% | $109,429 | $984.52M |
| Aug 16, 2026 | $0.08757 | $0.08761 | $0.08561 | $0.08561 | -2.24% | $84,849 | $971.14M |
| Aug 15, 2026 | $0.08965 | $0.08983 | $0.08664 | $0.08757 | -2.32% | $105,932 | $993.37M |
| Aug 14, 2026 | $0.0888 | $0.09017 | $0.08816 | $0.08965 | +0.96% | $128,675 | $1.02B |
| Aug 13, 2026 | $0.0891 | $0.0902 | $0.08778 | $0.0888 | -0.34% | $169,067 | $1.01B |
| Aug 12, 2026 | $0.08849 | $0.0898 | $0.08734 | $0.0891 | +0.69% | $185,000 | $1.01B |
| Aug 11, 2026 | $0.08709 | $0.08878 | $0.08456 | $0.08849 | +1.61% | $159,636 | $1.00B |
| Aug 10, 2026 | $0.09032 | $0.09131 | $0.08643 | $0.08709 | -3.58% | $160,413 | $987.92M |
| Aug 9, 2026 | $0.09204 | $0.09343 | $0.08903 | $0.09032 | -1.87% | $230,283 | $1.02B |
| Aug 8, 2026 | $0.08856 | $0.0929 | $0.08844 | $0.09204 | +3.93% | $234,982 | $1.04B |
| Aug 7, 2026 | $0.08886 | $0.08943 | $0.08639 | $0.08856 | — | $221,724 | $1.00B |
Pi Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Pi NetworkWhat is the all-time high for PI?
Pi Network's record price is about $2.99. It currently trades at $0.07482, roughly 97.5% below that peak. The all-time low on record is $0.070586. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PI market cap?
Pi Network has a market capitalisation of about $848.75M, on roughly $5.02M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PI change over this window?
Across 90 daily candles, close-to-close moved down 15.79%.
What were PI's high and low in this window?
In this sample, the highest trade print is about $0.1108 (Aug 22, 2026) and the lowest about $0.07117 (Nov 4, 2026).
What were PI's best and worst days in this window?
Best close-to-close day was about +6.91% (Aug 21, 2026); worst was -7.81% (Sep 16, 2026).