What historical data is shown for PI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Pi Network (PI) Historical Data
PI
Layer-1
Pi Network Historical Price Information — Daily PI Open, High, Low, Close & Volume
$0.0828
-11.85% 1D
Recently Viewed
1H+0.63%
1D-11.85%
1W-14.46%
1M-4.50%
Pi Network (PI) has 90 days of daily open, high, low and close on file. Over that window PI ranged $0.07681 to $0.13578, closed at $0.0827 and is down 39.1% across the window.
Pi Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.13578
Window low
$0.07681
First → last
-39.09%
Latest close
$0.0827
vs live
+0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.09117 | $0.09117 | $0.08036 | $0.0827 | -9.29% | $293,010 | $926.69M |
| Sep 15, 2026 | $0.09834 | $0.09875 | $0.08865 | $0.09117 | -7.29% | $242,336 | $1.02B |
| Sep 14, 2026 | $0.09672 | $0.09855 | $0.0963 | $0.09834 | +1.67% | $151,048 | $1.10B |
| Sep 13, 2026 | $0.09726 | $0.0984 | $0.0962 | $0.09672 | -0.56% | $149,912 | $1.08B |
| Sep 12, 2026 | $0.09488 | $0.09748 | $0.0940 | $0.09726 | +2.51% | $112,084 | $1.09B |
| Sep 11, 2026 | $0.09514 | $0.09679 | $0.0934 | $0.09488 | -0.27% | $114,325 | $1.06B |
| Sep 10, 2026 | $0.09513 | $0.09783 | $0.09436 | $0.09514 | +0.01% | $140,500 | $1.07B |
| Sep 9, 2026 | $0.09805 | $0.09999 | $0.0932 | $0.09513 | -2.98% | $271,687 | $1.07B |
| Sep 8, 2026 | $0.09429 | $0.09883 | $0.0940 | $0.09805 | +3.99% | $211,096 | $1.10B |
| Sep 7, 2026 | $0.09478 | $0.09501 | $0.09363 | $0.09429 | -0.52% | $85,064 | $1.06B |
| Sep 6, 2026 | $0.09554 | $0.09591 | $0.09397 | $0.09478 | -0.80% | $113,746 | $1.06B |
| Sep 5, 2026 | $0.09411 | $0.09648 | $0.09362 | $0.09554 | +1.52% | $132,732 | $1.07B |
| Sep 4, 2026 | $0.0957 | $0.09639 | $0.09294 | $0.09411 | -1.66% | $142,138 | $1.05B |
| Sep 3, 2026 | $0.09389 | $0.09696 | $0.0935 | $0.0957 | +1.93% | $144,704 | $1.07B |
| Sep 2, 2026 | $0.09184 | $0.09491 | $0.09174 | $0.09389 | +2.23% | $187,143 | $1.05B |
| Sep 1, 2026 | $0.09113 | $0.09199 | $0.08979 | $0.09184 | +0.78% | $89,548 | $1.03B |
| Aug 31, 2026 | $0.09035 | $0.09138 | $0.0870 | $0.09113 | +0.86% | $140,895 | $1.02B |
| Aug 30, 2026 | $0.09189 | $0.09198 | $0.08963 | $0.09035 | -1.68% | $88,243 | $1.01B |
| Aug 29, 2026 | $0.09094 | $0.09278 | $0.09094 | $0.09189 | +1.04% | $130,193 | $1.03B |
| Aug 28, 2026 | $0.09171 | $0.09291 | $0.08838 | $0.09094 | -0.84% | $172,132 | $1.02B |
| Aug 27, 2026 | $0.09032 | $0.09367 | $0.08812 | $0.09171 | +1.54% | $166,542 | $1.03B |
| Aug 26, 2026 | $0.08919 | $0.09116 | $0.08868 | $0.09032 | +1.27% | $140,058 | $1.01B |
| Aug 25, 2026 | $0.08936 | $0.09086 | $0.08823 | $0.08919 | -0.19% | $149,135 | $999.41M |
| Aug 24, 2026 | $0.09092 | $0.09107 | $0.08767 | $0.08936 | -1.72% | $155,268 | $1.00B |
| Aug 23, 2026 | $0.09037 | $0.09311 | $0.08693 | $0.09092 | +0.61% | $272,610 | $1.02B |
| Aug 22, 2026 | $0.09751 | $0.1108 | $0.0880 | $0.09037 | -7.32% | $700,383 | $1.01B |
| Aug 21, 2026 | $0.09121 | $0.0978 | $0.0902 | $0.09751 | +6.91% | $408,419 | $1.09B |
| Aug 20, 2026 | $0.08943 | $0.09198 | $0.0870 | $0.09121 | +1.99% | $262,275 | $1.02B |
| Aug 19, 2026 | $0.08701 | $0.09196 | $0.08611 | $0.08943 | +2.78% | $185,798 | $1.00B |
| Aug 18, 2026 | $0.08679 | $0.08785 | $0.08588 | $0.08701 | +0.25% | $84,973 | $974.99M |
| Aug 17, 2026 | $0.08561 | $0.08793 | $0.08483 | $0.08679 | +1.38% | $109,429 | $972.52M |
| Aug 16, 2026 | $0.08757 | $0.08761 | $0.08561 | $0.08561 | -2.24% | $84,849 | $959.30M |
| Aug 15, 2026 | $0.08965 | $0.08983 | $0.08664 | $0.08757 | -2.32% | $105,932 | $981.26M |
| Aug 14, 2026 | $0.0888 | $0.09017 | $0.08816 | $0.08965 | +0.96% | $128,675 | $1.00B |
| Aug 13, 2026 | $0.0891 | $0.0902 | $0.08778 | $0.0888 | -0.34% | $169,067 | $995.04M |
| Aug 12, 2026 | $0.08849 | $0.0898 | $0.08734 | $0.0891 | +0.69% | $185,000 | $998.41M |
| Aug 11, 2026 | $0.08709 | $0.08878 | $0.08456 | $0.08849 | +1.61% | $159,636 | $991.57M |
| Aug 10, 2026 | $0.09032 | $0.09131 | $0.08643 | $0.08709 | -3.58% | $160,413 | $975.88M |
| Aug 9, 2026 | $0.09204 | $0.09343 | $0.08903 | $0.09032 | -1.87% | $230,283 | $1.01B |
| Aug 8, 2026 | $0.08856 | $0.0929 | $0.08844 | $0.09204 | +3.93% | $234,982 | $1.03B |
| Aug 7, 2026 | $0.08886 | $0.08943 | $0.08639 | $0.08856 | -0.34% | $221,724 | $992.35M |
| Aug 6, 2026 | $0.0919 | $0.09616 | $0.08768 | $0.08886 | -3.31% | $518,211 | $995.72M |
| Aug 5, 2026 | $0.08335 | $0.0927 | $0.08273 | $0.0919 | +10.26% | $427,018 | $1.03B |
| Aug 4, 2026 | $0.08288 | $0.08414 | $0.0824 | $0.08335 | +0.57% | $117,888 | $933.97M |
| Aug 3, 2026 | $0.08592 | $0.08598 | $0.0820 | $0.08288 | -3.54% | $153,401 | $928.71M |
| Aug 2, 2026 | $0.08679 | $0.08772 | $0.08532 | $0.08592 | -1.00% | $143,549 | $962.77M |
| Aug 1, 2026 | $0.08279 | $0.08791 | $0.08279 | $0.08679 | +4.83% | $241,218 | $972.52M |
| Jul 31, 2026 | $0.08269 | $0.08367 | $0.0801 | $0.08279 | +0.12% | $157,508 | $927.70M |
| Jul 30, 2026 | $0.08165 | $0.08495 | $0.08037 | $0.08269 | +1.27% | $254,012 | $926.58M |
| Jul 29, 2026 | $0.07808 | $0.08314 | $0.07682 | $0.08165 | +4.57% | $221,140 | $914.92M |
| Jul 28, 2026 | $0.07724 | $0.0790 | $0.07314 | $0.07808 | +1.09% | $201,537 | $874.92M |
| Jul 27, 2026 | $0.08283 | $0.08307 | $0.07585 | $0.07724 | -6.75% | $228,905 | $865.51M |
| Jul 26, 2026 | $0.0830 | $0.08352 | $0.08089 | $0.08283 | -0.20% | $112,385 | $928.15M |
| Jul 25, 2026 | $0.08273 | $0.08454 | $0.0800 | $0.0830 | +0.33% | $151,033 | $930.05M |
| Jul 24, 2026 | $0.0857 | $0.08705 | $0.0810 | $0.08273 | -3.47% | $233,524 | $927.03M |
| Jul 23, 2026 | $0.09226 | $0.09331 | $0.08481 | $0.0857 | -7.11% | $200,020 | $960.31M |
| Jul 22, 2026 | $0.09234 | $0.09386 | $0.08955 | $0.09226 | -0.09% | $209,055 | $1.03B |
| Jul 21, 2026 | $0.0957 | $0.09623 | $0.08714 | $0.09234 | -3.51% | $341,302 | $1.03B |
| Jul 20, 2026 | $0.09268 | $0.10204 | $0.09115 | $0.0957 | +3.26% | $459,516 | $1.07B |
| Jul 19, 2026 | $0.08565 | $0.10379 | $0.08386 | $0.09268 | +8.21% | $672,201 | $1.04B |
| Jul 18, 2026 | $0.08131 | $0.08645 | $0.08078 | $0.08565 | +5.34% | $209,548 | $959.75M |
| Jul 17, 2026 | $0.07681 | $0.08308 | $0.0740 | $0.08131 | +5.86% | $328,309 | $911.12M |
| Jul 16, 2026 | $0.07879 | $0.0839 | $0.07255 | $0.07681 | -2.51% | $376,516 | $860.69M |
| Jul 15, 2026 | $0.07914 | $0.08737 | $0.07563 | $0.07879 | -0.44% | $420,067 | $882.88M |
| Jul 14, 2026 | $0.07745 | $0.0831 | $0.07044 | $0.07914 | +2.18% | $505,748 | $886.80M |
| Jul 13, 2026 | $0.09103 | $0.09169 | $0.0745 | $0.07745 | -14.92% | $520,429 | $867.86M |
| Jul 12, 2026 | $0.09795 | $0.0986 | $0.0850 | $0.09103 | -7.06% | $222,471 | $1.02B |
| Jul 11, 2026 | $0.09961 | $0.10002 | $0.09782 | $0.09795 | -1.67% | $145,301 | $1.10B |
| Jul 10, 2026 | $0.09869 | $0.10251 | $0.09718 | $0.09961 | +0.93% | $264,115 | $1.12B |
| Jul 9, 2026 | $0.10332 | $0.10342 | $0.09633 | $0.09869 | -4.48% | $356,258 | $1.11B |
| Jul 8, 2026 | $0.10953 | $0.11025 | $0.10012 | $0.10332 | -5.67% | $312,597 | $1.16B |
| Jul 7, 2026 | $0.11317 | $0.11404 | $0.10893 | $0.10953 | -3.22% | $137,100 | $1.23B |
| Jul 6, 2026 | $0.11381 | $0.1148 | $0.11072 | $0.11317 | -0.56% | $140,395 | $1.27B |
| Jul 5, 2026 | $0.11657 | $0.11702 | $0.11233 | $0.11381 | -2.37% | $156,258 | $1.28B |
| Jul 4, 2026 | $0.11837 | $0.11859 | $0.1150 | $0.11657 | -1.52% | $126,500 | $1.31B |
| Jul 3, 2026 | $0.11813 | $0.11887 | $0.11679 | $0.11837 | +0.20% | $107,460 | $1.33B |
| Jul 2, 2026 | $0.11505 | $0.1184 | $0.11419 | $0.11813 | +2.68% | $195,496 | $1.32B |
| Jul 1, 2026 | $0.11525 | $0.1163 | $0.11344 | $0.11505 | -0.17% | $155,847 | $1.29B |
| Jun 30, 2026 | $0.11791 | $0.11802 | $0.11104 | $0.11525 | -2.26% | $230,454 | $1.29B |
| Jun 29, 2026 | $0.12386 | $0.12445 | $0.11249 | $0.11791 | -4.80% | $344,612 | $1.32B |
| Jun 28, 2026 | $0.12936 | $0.13028 | $0.12223 | $0.12386 | -4.25% | $181,577 | $1.39B |
| Jun 27, 2026 | $0.12891 | $0.13533 | $0.12597 | $0.12936 | +0.35% | $244,281 | $1.45B |
| Jun 26, 2026 | $0.12577 | $0.13053 | $0.1250 | $0.12891 | +2.50% | $264,143 | $1.44B |
| Jun 25, 2026 | $0.12612 | $0.1283 | $0.12005 | $0.12577 | -0.28% | $276,947 | $1.41B |
| Jun 24, 2026 | $0.12939 | $0.13153 | $0.12114 | $0.12612 | -2.53% | $237,509 | $1.41B |
| Jun 23, 2026 | $0.13469 | $0.13469 | $0.12712 | $0.12939 | -3.93% | $235,474 | $1.45B |
| Jun 22, 2026 | $0.13507 | $0.13732 | $0.13422 | $0.13469 | -0.28% | $193,917 | $1.51B |
| Jun 21, 2026 | $0.13465 | $0.13678 | $0.13439 | $0.13507 | +0.31% | $150,235 | $1.51B |
| Jun 20, 2026 | $0.13578 | $0.13938 | $0.13338 | $0.13465 | -0.83% | $228,628 | $1.51B |
| Jun 19, 2026 | $0.1309 | $0.13616 | $0.12811 | $0.13578 | — | $315,190 | $1.52B |
Pi Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Pi NetworkWhat is the all-time high for PI?
Pi Network's record price is about $2.99. It currently trades at $0.0828, roughly 97.2% below that peak. The all-time low on record is $0.070586. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PI market cap?
Pi Network has a market capitalisation of about $926.20M, on roughly $16.34M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PI change over this window?
Across 90 daily candles, close-to-close moved down 39.09%.
What were PI's high and low in this window?
In this sample, the highest trade print is about $0.13938 (Jun 20, 2026) and the lowest about $0.07044 (Jul 14, 2026).
What were PI's best and worst days in this window?
Best close-to-close day was about +10.26% (Aug 5, 2026); worst was -14.92% (Jul 13, 2026).