What historical data is shown for PEOPLE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
ConstitutionDAO (PEOPLE) Historical Data
ETH
Meme
ConstitutionDAO Historical Price Information — Daily PEOPLE Open, High, Low, Close & Volume
$0.00744
-1.59% 1D
Recently Viewed
1H+0.00%
1D-1.59%
1W-9.16%
1M+4.35%
ConstitutionDAO (PEOPLE) has 90 days of daily open, high, low and close on file. Over that window PEOPLE ranged $0.004977 to $0.011351, closed at $0.007398 and is up 32.3% across the window.
ConstitutionDAO — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.011351
Window low
$0.004977
First → last
+32.27%
Latest close
$0.007398
vs live
+0.57%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PEOPLE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.007519 | $0.007631 | $0.007234 | $0.007398 | -1.61% | $50,808 | $37.48M |
| Sep 15, 2026 | $0.007859 | $0.007919 | $0.007383 | $0.007519 | -4.33% | $55,814 | $38.09M |
| Sep 14, 2026 | $0.00773 | $0.008237 | $0.007698 | $0.007859 | +1.67% | $58,605 | $39.82M |
| Sep 13, 2026 | $0.007917 | $0.008051 | $0.007665 | $0.00773 | -2.36% | $55,984 | $39.16M |
| Sep 12, 2026 | $0.007818 | $0.008049 | $0.007798 | $0.007917 | +1.27% | $62,097 | $40.11M |
| Sep 11, 2026 | $0.007367 | $0.007948 | $0.007364 | $0.007818 | +6.12% | $58,205 | $39.61M |
| Sep 10, 2026 | $0.007905 | $0.007956 | $0.007338 | $0.007367 | -6.81% | $56,890 | $37.32M |
| Sep 9, 2026 | $0.008068 | $0.008252 | $0.007706 | $0.007905 | -2.02% | $54,016 | $40.05M |
| Sep 8, 2026 | $0.007914 | $0.008267 | $0.007751 | $0.008068 | +1.95% | $56,444 | $40.88M |
| Sep 7, 2026 | $0.008188 | $0.008235 | $0.007793 | $0.007914 | -3.35% | $64,242 | $40.10M |
| Sep 6, 2026 | $0.008237 | $0.008633 | $0.007994 | $0.008188 | -0.59% | $59,783 | $41.48M |
| Sep 5, 2026 | $0.007898 | $0.008357 | $0.007856 | $0.008237 | +4.29% | $56,878 | $41.73M |
| Sep 4, 2026 | $0.008204 | $0.008236 | $0.00771 | $0.007898 | -3.73% | $64,222 | $40.02M |
| Sep 3, 2026 | $0.007998 | $0.008604 | $0.007885 | $0.008204 | +2.58% | $77,484 | $41.57M |
| Sep 2, 2026 | $0.008045 | $0.008073 | $0.007733 | $0.007998 | -0.58% | $58,514 | $40.52M |
| Sep 1, 2026 | $0.007834 | $0.008099 | $0.007743 | $0.008045 | +2.69% | $66,124 | $40.76M |
| Aug 31, 2026 | $0.007668 | $0.007981 | $0.007626 | $0.007834 | +2.16% | $56,670 | $39.69M |
| Aug 30, 2026 | $0.008113 | $0.008252 | $0.007544 | $0.007668 | -5.49% | $68,399 | $38.85M |
| Aug 29, 2026 | $0.008411 | $0.008524 | $0.008073 | $0.008113 | -3.54% | $64,763 | $41.10M |
| Aug 28, 2026 | $0.008328 | $0.0085 | $0.007887 | $0.008411 | +1.00% | $59,949 | $42.61M |
| Aug 27, 2026 | $0.007952 | $0.008785 | $0.007683 | $0.008328 | +4.73% | $87,249 | $42.19M |
| Aug 26, 2026 | $0.007825 | $0.008361 | $0.007527 | $0.007952 | +1.62% | $76,362 | $40.29M |
| Aug 25, 2026 | $0.00991 | $0.010141 | $0.007691 | $0.007825 | -21.04% | $119,079 | $39.65M |
| Aug 24, 2026 | $0.010623 | $0.010792 | $0.009762 | $0.00991 | -6.71% | $84,692 | $50.21M |
| Aug 23, 2026 | $0.010767 | $0.0109 | $0.00998 | $0.010623 | -1.34% | $79,878 | $53.82M |
| Aug 22, 2026 | $0.011351 | $0.012147 | $0.009341 | $0.010767 | -5.14% | $157,501 | $54.55M |
| Aug 21, 2026 | $0.010512 | $0.013104 | $0.010337 | $0.011351 | +7.98% | $120,955 | $57.51M |
| Aug 20, 2026 | $0.008105 | $0.011332 | $0.007955 | $0.010512 | +29.70% | $98,385 | $53.26M |
| Aug 19, 2026 | $0.007566 | $0.008236 | $0.007377 | $0.008105 | +7.12% | $62,111 | $41.06M |
| Aug 18, 2026 | $0.00712 | $0.007921 | $0.007053 | $0.007566 | +6.26% | $122,522 | $38.33M |
| Aug 17, 2026 | $0.007404 | $0.007482 | $0.007079 | $0.00712 | -3.84% | $56,143 | $36.07M |
| Aug 16, 2026 | $0.007513 | $0.007526 | $0.00732 | $0.007404 | -1.45% | $57,976 | $37.51M |
| Aug 15, 2026 | $0.007603 | $0.007851 | $0.007403 | $0.007513 | -1.18% | $57,549 | $38.06M |
| Aug 14, 2026 | $0.007764 | $0.007865 | $0.007497 | $0.007603 | -2.07% | $58,793 | $38.52M |
| Aug 13, 2026 | $0.007989 | $0.008249 | $0.00775 | $0.007764 | -2.82% | $60,011 | $39.34M |
| Aug 12, 2026 | $0.008585 | $0.008724 | $0.007927 | $0.007989 | -6.94% | $58,155 | $40.48M |
| Aug 11, 2026 | $0.008455 | $0.008908 | $0.008431 | $0.008585 | +1.54% | $68,646 | $43.50M |
| Aug 10, 2026 | $0.009152 | $0.00941 | $0.008175 | $0.008455 | -7.62% | $77,266 | $42.84M |
| Aug 9, 2026 | $0.007553 | $0.00956 | $0.007517 | $0.009152 | +21.17% | $129,885 | $46.37M |
| Aug 8, 2026 | $0.007134 | $0.007701 | $0.007112 | $0.007553 | +5.87% | $60,267 | $38.27M |
| Aug 7, 2026 | $0.007467 | $0.007609 | $0.007059 | $0.007134 | -4.46% | $66,934 | $36.14M |
| Aug 6, 2026 | $0.007093 | $0.007667 | $0.006977 | $0.007467 | +5.27% | $58,090 | $37.83M |
| Aug 5, 2026 | $0.007177 | $0.007212 | $0.00696 | $0.007093 | -1.17% | $59,582 | $35.94M |
| Aug 4, 2026 | $0.007068 | $0.007326 | $0.00689 | $0.007177 | +1.54% | $59,485 | $36.36M |
| Aug 3, 2026 | $0.00701 | $0.007356 | $0.006836 | $0.007068 | +0.83% | $101,777 | $35.81M |
| Aug 2, 2026 | $0.006464 | $0.007422 | $0.006464 | $0.00701 | +8.45% | $112,931 | $35.52M |
| Aug 1, 2026 | $0.006696 | $0.006837 | $0.00638 | $0.006464 | -3.46% | $64,198 | $32.75M |
| Jul 31, 2026 | $0.006827 | $0.007195 | $0.006661 | $0.006696 | -1.92% | $58,987 | $33.93M |
| Jul 30, 2026 | $0.006747 | $0.00704 | $0.006552 | $0.006827 | +1.19% | $60,410 | $34.59M |
| Jul 29, 2026 | $0.006769 | $0.006937 | $0.006311 | $0.006747 | -0.33% | $68,321 | $34.18M |
| Jul 28, 2026 | $0.006791 | $0.007284 | $0.00655 | $0.006769 | -0.32% | $57,967 | $34.30M |
| Jul 27, 2026 | $0.006218 | $0.007048 | $0.006191 | $0.006791 | +9.22% | $81,104 | $34.41M |
| Jul 26, 2026 | $0.005637 | $0.006312 | $0.0056 | $0.006218 | +10.31% | $80,499 | $31.50M |
| Jul 25, 2026 | $0.005225 | $0.005753 | $0.005151 | $0.005637 | +7.89% | $60,028 | $28.56M |
| Jul 24, 2026 | $0.005136 | $0.005436 | $0.005106 | $0.005225 | +1.73% | $63,405 | $26.47M |
| Jul 23, 2026 | $0.005323 | $0.005351 | $0.005133 | $0.005136 | -3.51% | $56,030 | $26.02M |
| Jul 22, 2026 | $0.005353 | $0.005388 | $0.005283 | $0.005323 | -0.56% | $55,284 | $26.97M |
| Jul 21, 2026 | $0.005315 | $0.005403 | $0.005285 | $0.005353 | +0.71% | $58,017 | $27.12M |
| Jul 20, 2026 | $0.005259 | $0.005368 | $0.00516 | $0.005315 | +1.06% | $68,018 | $26.93M |
| Jul 19, 2026 | $0.005312 | $0.005356 | $0.005153 | $0.005259 | -1.00% | $56,583 | $26.64M |
| Jul 18, 2026 | $0.005374 | $0.005426 | $0.005286 | $0.005312 | -1.15% | $54,887 | $26.91M |
| Jul 17, 2026 | $0.005405 | $0.005486 | $0.005304 | $0.005374 | -0.57% | $54,018 | $27.23M |
| Jul 16, 2026 | $0.005746 | $0.005767 | $0.005393 | $0.005405 | -5.93% | $56,902 | $27.38M |
| Jul 15, 2026 | $0.005533 | $0.005829 | $0.005484 | $0.005746 | +3.85% | $57,301 | $29.11M |
| Jul 14, 2026 | $0.005305 | $0.005659 | $0.005303 | $0.005533 | +4.30% | $63,896 | $28.03M |
| Jul 13, 2026 | $0.005447 | $0.005778 | $0.005213 | $0.005305 | -2.61% | $56,693 | $26.88M |
| Jul 12, 2026 | $0.005498 | $0.005548 | $0.005421 | $0.005447 | -0.93% | $58,157 | $27.60M |
| Jul 11, 2026 | $0.005486 | $0.005715 | $0.005457 | $0.005498 | +0.22% | $55,129 | $27.86M |
| Jul 10, 2026 | $0.005587 | $0.005669 | $0.005473 | $0.005486 | -1.81% | $54,381 | $27.79M |
| Jul 9, 2026 | $0.005505 | $0.005876 | $0.005417 | $0.005587 | +1.49% | $59,658 | $28.31M |
| Jul 8, 2026 | $0.005255 | $0.005676 | $0.00513 | $0.005505 | +4.76% | $64,316 | $27.89M |
| Jul 7, 2026 | $0.005449 | $0.005498 | $0.005222 | $0.005255 | -3.56% | $63,231 | $26.62M |
| Jul 6, 2026 | $0.005404 | $0.005619 | $0.005147 | $0.005449 | +0.83% | $67,346 | $27.61M |
| Jul 5, 2026 | $0.005404 | $0.005467 | $0.005297 | $0.005404 | +0.00% | $54,885 | $27.38M |
| Jul 4, 2026 | $0.005428 | $0.005647 | $0.005324 | $0.005404 | -0.44% | $53,438 | $27.38M |
| Jul 3, 2026 | $0.005189 | $0.005534 | $0.00516 | $0.005428 | +4.61% | $55,023 | $27.50M |
| Jul 2, 2026 | $0.005033 | $0.005393 | $0.005006 | $0.005189 | +3.10% | $55,582 | $26.29M |
| Jul 1, 2026 | $0.004977 | $0.005186 | $0.004871 | $0.005033 | +1.13% | $52,860 | $25.50M |
| Jun 30, 2026 | $0.005098 | $0.005098 | $0.004827 | $0.004977 | -2.37% | $55,902 | $25.22M |
| Jun 29, 2026 | $0.005006 | $0.005235 | $0.004955 | $0.005098 | +1.84% | $57,987 | $25.83M |
| Jun 28, 2026 | $0.005059 | $0.005144 | $0.004918 | $0.005006 | -1.05% | $61,735 | $25.36M |
| Jun 27, 2026 | $0.005204 | $0.005257 | $0.005031 | $0.005059 | -2.79% | $61,350 | $25.63M |
| Jun 26, 2026 | $0.005127 | $0.005276 | $0.004904 | $0.005204 | +1.50% | $55,137 | $26.37M |
| Jun 25, 2026 | $0.005258 | $0.00535 | $0.004886 | $0.005127 | -2.49% | $58,321 | $25.98M |
| Jun 24, 2026 | $0.005458 | $0.005489 | $0.004887 | $0.005258 | -3.66% | $63,887 | $26.64M |
| Jun 23, 2026 | $0.005654 | $0.005713 | $0.00533 | $0.005458 | -3.47% | $60,896 | $27.65M |
| Jun 22, 2026 | $0.005485 | $0.0060 | $0.005485 | $0.005654 | +3.08% | $70,409 | $28.65M |
| Jun 21, 2026 | $0.005575 | $0.005765 | $0.005471 | $0.005485 | -1.61% | $58,037 | $27.79M |
| Jun 20, 2026 | $0.005593 | $0.005649 | $0.005455 | $0.005575 | -0.32% | $58,750 | $28.25M |
| Jun 19, 2026 | $0.005694 | $0.005767 | $0.005457 | $0.005593 | — | $56,980 | $28.34M |
ConstitutionDAO Historical Data FAQ
Window highs, lows, best/worst days and volume for ConstitutionDAOWhat is the all-time high for PEOPLE?
ConstitutionDAO's record price is about $0.185022. It currently trades at $0.00744, roughly 96.0% below that peak. The all-time low on record is $0.0009194. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PEOPLE market cap?
ConstitutionDAO has a market capitalisation of about $37.76M, on roughly $7.47M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PEOPLE change over this window?
Across 90 daily candles, close-to-close moved up 32.27%.
What were PEOPLE's high and low in this window?
In this sample, the highest trade print is about $0.013104 (Aug 21, 2026) and the lowest about $0.004827 (Jun 30, 2026).
What were PEOPLE's best and worst days in this window?
Best close-to-close day was about +29.70% (Aug 20, 2026); worst was -21.04% (Aug 25, 2026).