What historical data is shown for PEOPLE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
ConstitutionDAO (PEOPLE) Historical Data
ETH
Meme
ConstitutionDAO Historical Price Information — Daily PEOPLE Open, High, Low, Close & Volume
$0.00638
-1.85% 1D
Recently Viewed
1H+0.31%
1D-1.85%
1W-17.68%
1M-28.95%
ConstitutionDAO (PEOPLE) has 90 days of daily open, high, low and close on file. Over that window PEOPLE ranged $0.006428 to $0.011351, closed at $0.006428 and is down 9.9% across the window.
ConstitutionDAO — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.011351
Window low
$0.006428
First → last
-9.90%
Latest close
$0.006428
vs live
-0.75%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PEOPLE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.006447 | $0.006454 | $0.006182 | $0.006428 | -0.29% | $14,200 | $32.57M |
| Nov 3, 2026 | $0.006513 | $0.006619 | $0.006385 | $0.006447 | -1.01% | $58,463 | $32.66M |
| Nov 2, 2026 | $0.006744 | $0.006864 | $0.006412 | $0.006513 | -3.43% | $69,771 | $33.00M |
| Nov 1, 2026 | $0.006794 | $0.006864 | $0.006609 | $0.006744 | -0.74% | $58,860 | $34.17M |
| Oct 31, 2026 | $0.007178 | $0.007219 | $0.00675 | $0.006794 | -5.35% | $58,857 | $34.42M |
| Oct 30, 2026 | $0.006998 | $0.007188 | $0.00656 | $0.007178 | +2.57% | $60,396 | $36.37M |
| Oct 29, 2026 | $0.007752 | $0.007968 | $0.006912 | $0.006998 | -9.73% | $57,142 | $35.46M |
| Oct 28, 2026 | $0.007693 | $0.007908 | $0.007602 | $0.007752 | +0.77% | $55,225 | $39.28M |
| Oct 27, 2026 | $0.007501 | $0.007779 | $0.007348 | $0.007693 | +2.56% | $55,932 | $38.98M |
| Oct 26, 2026 | $0.007467 | $0.007613 | $0.007351 | $0.007501 | +0.46% | $57,368 | $38.00M |
| Oct 25, 2026 | $0.007671 | $0.007778 | $0.007413 | $0.007467 | -2.66% | $56,822 | $37.83M |
| Oct 24, 2026 | $0.007695 | $0.007804 | $0.007315 | $0.007671 | -0.31% | $57,356 | $38.86M |
| Oct 23, 2026 | $0.007863 | $0.008208 | $0.00753 | $0.007695 | -2.14% | $56,163 | $38.99M |
| Oct 22, 2026 | $0.008634 | $0.008669 | $0.007763 | $0.007863 | -8.93% | $58,038 | $39.84M |
| Oct 21, 2026 | $0.007834 | $0.008941 | $0.007824 | $0.008634 | +10.21% | $58,427 | $43.74M |
| Oct 20, 2026 | $0.007602 | $0.007949 | $0.007481 | $0.007834 | +3.05% | $55,588 | $39.69M |
| Oct 19, 2026 | $0.007475 | $0.007648 | $0.007414 | $0.007602 | +1.70% | $56,776 | $38.52M |
| Oct 18, 2026 | $0.007633 | $0.007729 | $0.007054 | $0.007475 | -2.07% | $56,517 | $37.87M |
| Oct 17, 2026 | $0.008006 | $0.008062 | $0.007441 | $0.007633 | -4.66% | $54,932 | $38.67M |
| Oct 16, 2026 | $0.007701 | $0.008428 | $0.007693 | $0.008006 | +3.96% | $62,229 | $40.56M |
| Oct 15, 2026 | $0.007736 | $0.007855 | $0.007213 | $0.007701 | -0.45% | $63,802 | $39.02M |
| Oct 14, 2026 | $0.007904 | $0.00816 | $0.007621 | $0.007736 | -2.13% | $68,844 | $39.19M |
| Oct 13, 2026 | $0.007807 | $0.008062 | $0.007492 | $0.007904 | +1.24% | $66,993 | $40.05M |
| Oct 12, 2026 | $0.008185 | $0.008361 | $0.007769 | $0.007807 | -4.62% | $58,615 | $39.55M |
| Oct 11, 2026 | $0.008153 | $0.00829 | $0.008019 | $0.008185 | +0.39% | $58,138 | $41.47M |
| Oct 10, 2026 | $0.008184 | $0.008279 | $0.008054 | $0.008153 | -0.38% | $60,592 | $41.31M |
| Oct 9, 2026 | $0.007828 | $0.008196 | $0.007788 | $0.008184 | +4.55% | $58,354 | $41.46M |
| Oct 8, 2026 | $0.008265 | $0.008378 | $0.007404 | $0.007828 | -5.29% | $63,523 | $39.66M |
| Oct 7, 2026 | $0.008763 | $0.008778 | $0.007951 | $0.008265 | -5.68% | $68,366 | $41.87M |
| Oct 6, 2026 | $0.008922 | $0.009099 | $0.008645 | $0.008763 | -1.78% | $59,879 | $44.40M |
| Oct 5, 2026 | $0.008976 | $0.009115 | $0.008664 | $0.008922 | -0.60% | $59,943 | $45.20M |
| Oct 4, 2026 | $0.008982 | $0.009069 | $0.008747 | $0.008976 | -0.07% | $58,837 | $45.48M |
| Oct 3, 2026 | $0.008874 | $0.009112 | $0.008837 | $0.008982 | +1.22% | $60,756 | $45.51M |
| Oct 2, 2026 | $0.009116 | $0.009931 | $0.008683 | $0.008874 | -2.65% | $69,992 | $44.96M |
| Oct 1, 2026 | $0.009389 | $0.009496 | $0.008857 | $0.009116 | -2.91% | $54,553 | $46.19M |
| Sep 30, 2026 | $0.009384 | $0.009792 | $0.00914 | $0.009389 | +0.05% | $63,418 | $47.57M |
| Sep 29, 2026 | $0.009431 | $0.009648 | $0.008877 | $0.009384 | -0.50% | $67,780 | $47.54M |
| Sep 28, 2026 | $0.009205 | $0.009524 | $0.008671 | $0.009431 | +2.46% | $62,142 | $47.78M |
| Sep 27, 2026 | $0.009468 | $0.00949 | $0.009057 | $0.009205 | -2.78% | $57,974 | $46.64M |
| Sep 26, 2026 | $0.009528 | $0.009914 | $0.00925 | $0.009468 | -0.63% | $61,298 | $47.97M |
| Sep 25, 2026 | $0.009244 | $0.009601 | $0.009111 | $0.009528 | +3.07% | $66,143 | $48.27M |
| Sep 24, 2026 | $0.008539 | $0.009666 | $0.008511 | $0.009244 | +8.26% | $69,890 | $46.83M |
| Sep 23, 2026 | $0.009595 | $0.009808 | $0.008391 | $0.008539 | -11.01% | $101,706 | $43.26M |
| Sep 22, 2026 | $0.009224 | $0.009687 | $0.009025 | $0.009595 | +4.02% | $85,114 | $48.61M |
| Sep 21, 2026 | $0.008736 | $0.009457 | $0.008665 | $0.009224 | +5.59% | $74,271 | $46.73M |
| Sep 20, 2026 | $0.009005 | $0.009017 | $0.008497 | $0.008736 | -2.99% | $61,939 | $44.26M |
| Sep 19, 2026 | $0.009036 | $0.009373 | $0.008693 | $0.009005 | -0.34% | $70,188 | $45.62M |
| Sep 18, 2026 | $0.008345 | $0.009077 | $0.008224 | $0.009036 | +8.28% | $64,223 | $45.78M |
| Sep 17, 2026 | $0.007609 | $0.008527 | $0.007596 | $0.008345 | +9.67% | $69,088 | $42.28M |
| Sep 16, 2026 | $0.007519 | $0.007631 | $0.007234 | $0.007609 | +1.20% | $68,013 | $38.55M |
| Sep 15, 2026 | $0.007859 | $0.007919 | $0.007383 | $0.007519 | -4.33% | $55,814 | $38.09M |
| Sep 14, 2026 | $0.00773 | $0.008237 | $0.007698 | $0.007859 | +1.67% | $58,605 | $39.82M |
| Sep 13, 2026 | $0.007917 | $0.008051 | $0.007665 | $0.00773 | -2.36% | $55,984 | $39.16M |
| Sep 12, 2026 | $0.007818 | $0.008049 | $0.007798 | $0.007917 | +1.27% | $62,097 | $40.11M |
| Sep 11, 2026 | $0.007367 | $0.007948 | $0.007364 | $0.007818 | +6.12% | $58,205 | $39.61M |
| Sep 10, 2026 | $0.007905 | $0.007956 | $0.007338 | $0.007367 | -6.81% | $56,890 | $37.32M |
| Sep 9, 2026 | $0.008068 | $0.008252 | $0.007706 | $0.007905 | -2.02% | $54,016 | $40.05M |
| Sep 8, 2026 | $0.007914 | $0.008267 | $0.007751 | $0.008068 | +1.95% | $56,444 | $40.88M |
| Sep 7, 2026 | $0.008188 | $0.008235 | $0.007793 | $0.007914 | -3.35% | $64,242 | $40.10M |
| Sep 6, 2026 | $0.008237 | $0.008633 | $0.007994 | $0.008188 | -0.59% | $59,783 | $41.48M |
| Sep 5, 2026 | $0.007898 | $0.008357 | $0.007856 | $0.008237 | +4.29% | $56,878 | $41.73M |
| Sep 4, 2026 | $0.008204 | $0.008236 | $0.00771 | $0.007898 | -3.73% | $64,222 | $40.02M |
| Sep 3, 2026 | $0.007998 | $0.008604 | $0.007885 | $0.008204 | +2.58% | $77,484 | $41.57M |
| Sep 2, 2026 | $0.008045 | $0.008073 | $0.007733 | $0.007998 | -0.58% | $58,514 | $40.52M |
| Sep 1, 2026 | $0.007834 | $0.008099 | $0.007743 | $0.008045 | +2.69% | $66,124 | $40.76M |
| Aug 31, 2026 | $0.007668 | $0.007981 | $0.007626 | $0.007834 | +2.16% | $56,670 | $39.69M |
| Aug 30, 2026 | $0.008113 | $0.008252 | $0.007544 | $0.007668 | -5.49% | $68,399 | $38.85M |
| Aug 29, 2026 | $0.008411 | $0.008524 | $0.008073 | $0.008113 | -3.54% | $64,763 | $41.10M |
| Aug 28, 2026 | $0.008328 | $0.0085 | $0.007887 | $0.008411 | +1.00% | $59,949 | $42.61M |
| Aug 27, 2026 | $0.007952 | $0.008785 | $0.007683 | $0.008328 | +4.73% | $87,249 | $42.19M |
| Aug 26, 2026 | $0.007825 | $0.008361 | $0.007527 | $0.007952 | +1.62% | $76,362 | $40.29M |
| Aug 25, 2026 | $0.00991 | $0.010141 | $0.007691 | $0.007825 | -21.04% | $119,079 | $39.65M |
| Aug 24, 2026 | $0.010623 | $0.010792 | $0.009762 | $0.00991 | -6.71% | $84,692 | $50.21M |
| Aug 23, 2026 | $0.010767 | $0.0109 | $0.00998 | $0.010623 | -1.34% | $79,878 | $53.82M |
| Aug 22, 2026 | $0.011351 | $0.012147 | $0.009341 | $0.010767 | -5.14% | $157,501 | $54.55M |
| Aug 21, 2026 | $0.010512 | $0.013104 | $0.010337 | $0.011351 | +7.98% | $120,955 | $57.51M |
| Aug 20, 2026 | $0.008105 | $0.011332 | $0.007955 | $0.010512 | +29.70% | $98,385 | $53.26M |
| Aug 19, 2026 | $0.007566 | $0.008236 | $0.007377 | $0.008105 | +7.12% | $62,111 | $41.06M |
| Aug 18, 2026 | $0.00712 | $0.007921 | $0.007053 | $0.007566 | +6.26% | $122,522 | $38.33M |
| Aug 17, 2026 | $0.007404 | $0.007482 | $0.007079 | $0.00712 | -3.84% | $56,143 | $36.07M |
| Aug 16, 2026 | $0.007513 | $0.007526 | $0.00732 | $0.007404 | -1.45% | $57,976 | $37.51M |
| Aug 15, 2026 | $0.007603 | $0.007851 | $0.007403 | $0.007513 | -1.18% | $57,549 | $38.06M |
| Aug 14, 2026 | $0.007764 | $0.007865 | $0.007497 | $0.007603 | -2.07% | $58,793 | $38.52M |
| Aug 13, 2026 | $0.007989 | $0.008249 | $0.00775 | $0.007764 | -2.82% | $60,011 | $39.34M |
| Aug 12, 2026 | $0.008585 | $0.008724 | $0.007927 | $0.007989 | -6.94% | $58,155 | $40.48M |
| Aug 11, 2026 | $0.008455 | $0.008908 | $0.008431 | $0.008585 | +1.54% | $68,646 | $43.50M |
| Aug 10, 2026 | $0.009152 | $0.00941 | $0.008175 | $0.008455 | -7.62% | $77,266 | $42.84M |
| Aug 9, 2026 | $0.007553 | $0.00956 | $0.007517 | $0.009152 | +21.17% | $129,885 | $46.37M |
| Aug 8, 2026 | $0.007134 | $0.007701 | $0.007112 | $0.007553 | +5.87% | $60,267 | $38.27M |
| Aug 7, 2026 | $0.007467 | $0.007609 | $0.007059 | $0.007134 | — | $66,934 | $36.14M |
ConstitutionDAO Historical Data FAQ
Window highs, lows, best/worst days and volume for ConstitutionDAOWhat is the all-time high for PEOPLE?
ConstitutionDAO's record price is about $0.185022. It currently trades at $0.00638, roughly 96.6% below that peak. The all-time low on record is $0.0009194. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PEOPLE market cap?
ConstitutionDAO has a market capitalisation of about $32.39M, on roughly $7.07M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PEOPLE change over this window?
Across 90 daily candles, close-to-close moved down 9.90%.
What were PEOPLE's high and low in this window?
In this sample, the highest trade print is about $0.013104 (Aug 21, 2026) and the lowest about $0.006182 (Nov 4, 2026).
What were PEOPLE's best and worst days in this window?
Best close-to-close day was about +29.70% (Aug 20, 2026); worst was -21.04% (Aug 25, 2026).