What historical data is shown for PEAQ?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
peaq (PEAQ) Historical Data
ETH
Layer-1
peaq Historical Price Information — Daily PEAQ Open, High, Low, Close & Volume
$0.0312
+5.19% 1D
Recently Viewed
1H+0.68%
1D+5.19%
1W-8.37%
1M-32.19%
peaq (PEAQ) has 90 days of daily open, high, low and close on file. Over that window PEAQ ranged $0.01631 to $0.04601, closed at $0.03125 and is up 72.0% across the window.
peaq — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04601
Window low
$0.01631
First → last
+71.99%
Latest close
$0.03125
vs live
-0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
PEAQ Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03017 | $0.03129 | $0.02917 | $0.03125 | +3.58% | $22,382 | $82.72M |
| Nov 3, 2026 | $0.02969 | $0.0305 | $0.02938 | $0.03017 | +1.62% | $28,455 | $79.86M |
| Nov 2, 2026 | $0.03141 | $0.03184 | $0.02881 | $0.02969 | -5.48% | $78,247 | $78.59M |
| Nov 1, 2026 | $0.03223 | $0.03256 | $0.03045 | $0.03141 | -2.54% | $102,163 | $83.14M |
| Oct 31, 2026 | $0.03347 | $0.0345 | $0.03192 | $0.03223 | -3.70% | $74,028 | $85.31M |
| Oct 30, 2026 | $0.03265 | $0.03667 | $0.03163 | $0.03347 | +2.51% | $127,232 | $88.60M |
| Oct 29, 2026 | $0.03487 | $0.03764 | $0.0320 | $0.03265 | -6.37% | $136,357 | $86.42M |
| Oct 28, 2026 | $0.03411 | $0.03603 | $0.03264 | $0.03487 | +2.23% | $106,106 | $92.30M |
| Oct 27, 2026 | $0.03488 | $0.03488 | $0.03246 | $0.03411 | -2.21% | $112,864 | $90.29M |
| Oct 26, 2026 | $0.03653 | $0.03653 | $0.03445 | $0.03488 | -4.52% | $47,258 | $92.33M |
| Oct 25, 2026 | $0.03599 | $0.03694 | $0.03548 | $0.03653 | +1.50% | $40,441 | $96.70M |
| Oct 24, 2026 | $0.0376 | $0.0387 | $0.03535 | $0.03599 | -4.28% | $95,828 | $95.27M |
| Oct 23, 2026 | $0.03595 | $0.0387 | $0.03569 | $0.0376 | +4.59% | $90,043 | $99.53M |
| Oct 22, 2026 | $0.03761 | $0.03765 | $0.03558 | $0.03595 | -4.41% | $107,115 | $95.16M |
| Oct 21, 2026 | $0.03811 | $0.03958 | $0.03672 | $0.03761 | -1.31% | $97,324 | $99.55M |
| Oct 20, 2026 | $0.03612 | $0.03826 | $0.03476 | $0.03811 | +5.51% | $137,126 | $100.88M |
| Oct 19, 2026 | $0.03706 | $0.03782 | $0.03488 | $0.03612 | -2.54% | $152,793 | $95.61M |
| Oct 18, 2026 | $0.03729 | $0.0407 | $0.03569 | $0.03706 | -0.62% | $212,032 | $98.10M |
| Oct 17, 2026 | $0.03846 | $0.03891 | $0.03696 | $0.03729 | -3.04% | $59,847 | $98.71M |
| Oct 16, 2026 | $0.03955 | $0.04148 | $0.0370 | $0.03846 | -2.76% | $191,101 | $101.80M |
| Oct 15, 2026 | $0.0399 | $0.04128 | $0.03499 | $0.03955 | -0.88% | $120,327 | $104.69M |
| Oct 14, 2026 | $0.03997 | $0.04053 | $0.03833 | $0.0399 | -0.18% | $71,037 | $105.62M |
| Oct 13, 2026 | $0.03975 | $0.04129 | $0.03876 | $0.03997 | +0.55% | $123,296 | $105.80M |
| Oct 12, 2026 | $0.04266 | $0.04365 | $0.03916 | $0.03975 | -6.82% | $194,554 | $105.22M |
| Oct 11, 2026 | $0.04256 | $0.04291 | $0.04043 | $0.04266 | +0.23% | $145,541 | $112.92M |
| Oct 10, 2026 | $0.04223 | $0.04612 | $0.04188 | $0.04256 | +0.78% | $176,822 | $112.66M |
| Oct 9, 2026 | $0.03895 | $0.04701 | $0.03864 | $0.04223 | +8.42% | $326,762 | $111.78M |
| Oct 8, 2026 | $0.04072 | $0.04146 | $0.03716 | $0.03895 | -4.35% | $231,088 | $103.10M |
| Oct 7, 2026 | $0.04147 | $0.04248 | $0.0370 | $0.04072 | -1.81% | $145,502 | $107.79M |
| Oct 6, 2026 | $0.04291 | $0.0440 | $0.04078 | $0.04147 | -3.36% | $200,873 | $109.77M |
| Oct 5, 2026 | $0.04601 | $0.04776 | $0.0402 | $0.04291 | -6.74% | $177,282 | $113.58M |
| Oct 4, 2026 | $0.04401 | $0.04658 | $0.04288 | $0.04601 | +4.54% | $103,123 | $121.79M |
| Oct 3, 2026 | $0.04045 | $0.04473 | $0.0394 | $0.04401 | +8.80% | $126,244 | $116.49M |
| Oct 2, 2026 | $0.03962 | $0.0442 | $0.0393 | $0.04045 | +2.09% | $148,151 | $107.07M |
| Oct 1, 2026 | $0.04271 | $0.0433 | $0.03922 | $0.03962 | -7.23% | $76,914 | $104.87M |
| Sep 30, 2026 | $0.04201 | $0.04861 | $0.04146 | $0.04271 | +1.67% | $324,719 | $113.05M |
| Sep 29, 2026 | $0.04184 | $0.04506 | $0.03964 | $0.04201 | +0.41% | $203,902 | $111.20M |
| Sep 28, 2026 | $0.04243 | $0.04252 | $0.03929 | $0.04184 | -1.39% | $166,536 | $110.75M |
| Sep 27, 2026 | $0.04509 | $0.04597 | $0.04032 | $0.04243 | -5.90% | $171,094 | $112.31M |
| Sep 26, 2026 | $0.04134 | $0.04569 | $0.04001 | $0.04509 | +9.07% | $204,345 | $119.35M |
| Sep 25, 2026 | $0.0428 | $0.04497 | $0.03903 | $0.04134 | -3.41% | $520,401 | $109.43M |
| Sep 24, 2026 | $0.03474 | $0.04787 | $0.03441 | $0.0428 | +23.20% | $451,868 | $113.29M |
| Sep 23, 2026 | $0.03498 | $0.03884 | $0.03345 | $0.03474 | -0.69% | $350,982 | $91.96M |
| Sep 22, 2026 | $0.03729 | $0.03748 | $0.03351 | $0.03498 | -6.19% | $293,873 | $92.59M |
| Sep 21, 2026 | $0.03358 | $0.03784 | $0.0323 | $0.03729 | +11.05% | $363,902 | $98.71M |
| Sep 20, 2026 | $0.03032 | $0.03397 | $0.02817 | $0.03358 | +10.75% | $227,598 | $88.89M |
| Sep 19, 2026 | $0.02984 | $0.0325 | $0.02915 | $0.03032 | +1.61% | $106,798 | $80.26M |
| Sep 18, 2026 | $0.02887 | $0.0325 | $0.02797 | $0.02984 | +3.36% | $160,604 | $78.99M |
| Sep 17, 2026 | $0.02403 | $0.0292 | $0.02403 | $0.02887 | +20.14% | $188,639 | $76.42M |
| Sep 16, 2026 | $0.02385 | $0.02441 | $0.02303 | $0.02403 | +0.75% | $48,143 | $63.61M |
| Sep 15, 2026 | $0.02488 | $0.02525 | $0.02357 | $0.02385 | -4.14% | $64,410 | $63.13M |
| Sep 14, 2026 | $0.02437 | $0.02535 | $0.0235 | $0.02488 | +2.09% | $75,277 | $65.86M |
| Sep 13, 2026 | $0.02483 | $0.02547 | $0.02364 | $0.02437 | -1.85% | $60,089 | $64.51M |
| Sep 12, 2026 | $0.02556 | $0.02583 | $0.02466 | $0.02483 | -2.86% | $47,453 | $65.73M |
| Sep 11, 2026 | $0.02542 | $0.02763 | $0.02478 | $0.02556 | +0.55% | $90,045 | $67.66M |
| Sep 10, 2026 | $0.02738 | $0.02851 | $0.02421 | $0.02542 | -7.16% | $196,324 | $67.29M |
| Sep 9, 2026 | $0.03104 | $0.0340 | $0.02639 | $0.02738 | -11.79% | $367,306 | $72.48M |
| Sep 8, 2026 | $0.03144 | $0.03291 | $0.0280 | $0.03104 | -1.27% | $322,077 | $82.16M |
| Sep 7, 2026 | $0.02597 | $0.03324 | $0.0255 | $0.03144 | +21.06% | $429,204 | $83.22M |
| Sep 6, 2026 | $0.02538 | $0.02659 | $0.02457 | $0.02597 | +2.32% | $55,313 | $68.74M |
| Sep 5, 2026 | $0.02642 | $0.0280 | $0.02498 | $0.02538 | -3.94% | $107,211 | $67.18M |
| Sep 4, 2026 | $0.02346 | $0.0275 | $0.02346 | $0.02642 | +12.62% | $198,697 | $69.93M |
| Sep 3, 2026 | $0.02195 | $0.02395 | $0.02152 | $0.02346 | +6.88% | $64,051 | $62.10M |
| Sep 2, 2026 | $0.02208 | $0.02285 | $0.02158 | $0.02195 | -0.59% | $31,669 | $58.10M |
| Sep 1, 2026 | $0.02296 | $0.02374 | $0.02117 | $0.02208 | -3.83% | $44,667 | $58.45M |
| Aug 31, 2026 | $0.02296 | $0.02339 | $0.02239 | $0.02296 | +0.00% | $74,313 | $60.78M |
| Aug 30, 2026 | $0.02444 | $0.02531 | $0.02268 | $0.02296 | -6.06% | $117,447 | $60.78M |
| Aug 29, 2026 | $0.02306 | $0.0245 | $0.02248 | $0.02444 | +5.98% | $62,529 | $64.69M |
| Aug 28, 2026 | $0.02333 | $0.0270 | $0.02266 | $0.02306 | -1.16% | $273,497 | $61.04M |
| Aug 27, 2026 | $0.02512 | $0.02513 | $0.02234 | $0.02333 | -7.13% | $176,652 | $61.75M |
| Aug 26, 2026 | $0.02103 | $0.02541 | $0.02093 | $0.02512 | +19.45% | $250,184 | $66.49M |
| Aug 25, 2026 | $0.0195 | $0.02396 | $0.0194 | $0.02103 | +7.85% | $291,108 | $55.67M |
| Aug 24, 2026 | $0.01967 | $0.01972 | $0.01872 | $0.0195 | -0.86% | $78,952 | $51.62M |
| Aug 23, 2026 | $0.01901 | $0.02011 | $0.0180 | $0.01967 | +3.47% | $149,628 | $52.07M |
| Aug 22, 2026 | $0.02031 | $0.0217 | $0.01864 | $0.01901 | -6.40% | $191,560 | $50.32M |
| Aug 21, 2026 | $0.0189 | $0.02067 | $0.01877 | $0.02031 | +7.46% | $127,470 | $53.76M |
| Aug 20, 2026 | $0.0180 | $0.01965 | $0.01785 | $0.0189 | +5.00% | $75,575 | $50.03M |
| Aug 19, 2026 | $0.01769 | $0.0188 | $0.01679 | $0.0180 | +1.75% | $110,787 | $47.65M |
| Aug 18, 2026 | $0.01912 | $0.02021 | $0.01753 | $0.01769 | -7.48% | $116,328 | $46.83M |
| Aug 17, 2026 | $0.01631 | $0.01969 | $0.0162 | $0.01912 | +17.23% | $167,855 | $50.61M |
| Aug 16, 2026 | $0.01658 | $0.01666 | $0.01624 | $0.01631 | -1.63% | $25,876 | $43.17M |
| Aug 15, 2026 | $0.01656 | $0.01694 | $0.01608 | $0.01658 | +0.12% | $33,316 | $43.89M |
| Aug 14, 2026 | $0.01702 | $0.01746 | $0.01607 | $0.01656 | -2.70% | $48,990 | $43.83M |
| Aug 13, 2026 | $0.01704 | $0.01805 | $0.0165 | $0.01702 | -0.12% | $96,133 | $45.05M |
| Aug 12, 2026 | $0.01686 | $0.01753 | $0.01678 | $0.01704 | +1.07% | $29,060 | $45.11M |
| Aug 11, 2026 | $0.01736 | $0.01757 | $0.01645 | $0.01686 | -2.88% | $71,673 | $44.63M |
| Aug 10, 2026 | $0.0177 | $0.01786 | $0.01734 | $0.01736 | -1.92% | $26,374 | $45.95M |
| Aug 9, 2026 | $0.0179 | $0.01791 | $0.01744 | $0.0177 | -1.12% | $19,888 | $46.85M |
| Aug 8, 2026 | $0.01817 | $0.01824 | $0.01762 | $0.0179 | -1.49% | $16,812 | $47.38M |
| Aug 7, 2026 | $0.01788 | $0.01846 | $0.01747 | $0.01817 | — | $48,046 | $48.10M |
peaq Historical Data FAQ
Window highs, lows, best/worst days and volume for peaqWhat is the all-time high for PEAQ?
peaq's record price is about $0.750473. It currently trades at $0.0312, roughly 95.8% below that peak. The all-time low on record is $0.01224257. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the PEAQ market cap?
peaq has a market capitalisation of about $81.30M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did PEAQ change over this window?
Across 90 daily candles, close-to-close moved up 71.99%.
What were PEAQ's high and low in this window?
In this sample, the highest trade print is about $0.04861 (Sep 30, 2026) and the lowest about $0.01607 (Aug 14, 2026).
What were PEAQ's best and worst days in this window?
Best close-to-close day was about +23.20% (Sep 24, 2026); worst was -11.79% (Sep 9, 2026).