What historical data is shown for OKB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
OKB (OKB) Historical Data
ETH
Exchange
OKB Historical Price Information — Daily OKB Open, High, Low, Close & Volume
$110.215
+0.30% 1D
Recently Viewed
1H-0.18%
1D+0.30%
1W-2.48%
1M+11.29%
OKB (OKB) has 90 days of daily open, high, low and close on file. Over that window OKB ranged $75.157 to $115.887, closed at $110.216 and is up 42.5% across the window.
OKB — Window Stats
90 daily bars · MEXCBars
90
Window high
$115.887
Window low
$75.157
First → last
+42.46%
Latest close
$110.216
vs live
-0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
OKB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $110.331 | $111.889 | $108.80 | $110.216 | -0.10% | $72,845 | $2.31B |
| Sep 15, 2026 | $113.558 | $113.566 | $108.567 | $110.331 | -2.84% | $111,050 | $2.32B |
| Sep 14, 2026 | $112.16 | $114.571 | $111.911 | $113.558 | +1.25% | $87,116 | $2.38B |
| Sep 13, 2026 | $114.415 | $114.676 | $111.857 | $112.16 | -1.97% | $99,683 | $2.36B |
| Sep 12, 2026 | $113.298 | $115.772 | $113.076 | $114.415 | +0.99% | $102,080 | $2.40B |
| Sep 11, 2026 | $109.492 | $114.993 | $108.222 | $113.298 | +3.48% | $103,176 | $2.38B |
| Sep 10, 2026 | $112.815 | $114.834 | $109.492 | $109.492 | -2.95% | $118,460 | $2.30B |
| Sep 9, 2026 | $113.78 | $114.986 | $111.436 | $112.815 | -0.85% | $172,190 | $2.37B |
| Sep 8, 2026 | $115.757 | $118.11 | $113.396 | $113.78 | -1.71% | $190,035 | $2.39B |
| Sep 7, 2026 | $114.079 | $117.163 | $112.363 | $115.757 | +1.47% | $165,575 | $2.43B |
| Sep 6, 2026 | $113.35 | $116.052 | $111.915 | $114.079 | +0.64% | $213,159 | $2.40B |
| Sep 5, 2026 | $107.918 | $115.289 | $107.911 | $113.35 | +5.03% | $161,347 | $2.38B |
| Sep 4, 2026 | $109.912 | $111.088 | $106.746 | $107.918 | -1.81% | $121,439 | $2.27B |
| Sep 3, 2026 | $105.258 | $111.201 | $103.186 | $109.912 | +4.42% | $94,346 | $2.31B |
| Sep 2, 2026 | $110.514 | $110.597 | $101.725 | $105.258 | -4.76% | $85,812 | $2.21B |
| Sep 1, 2026 | $112.076 | $112.445 | $109.463 | $110.514 | -1.39% | $115,312 | $2.32B |
| Aug 31, 2026 | $111.585 | $112.921 | $109.589 | $112.076 | +0.44% | $102,185 | $2.35B |
| Aug 30, 2026 | $113.004 | $116.69 | $110.185 | $111.585 | -1.26% | $139,590 | $2.34B |
| Aug 29, 2026 | $110.349 | $113.61 | $109.07 | $113.004 | +2.41% | $110,763 | $2.37B |
| Aug 28, 2026 | $113.626 | $114.874 | $107.879 | $110.349 | -2.88% | $112,337 | $2.32B |
| Aug 27, 2026 | $113.274 | $118.671 | $111.298 | $113.626 | +0.31% | $153,613 | $2.39B |
| Aug 26, 2026 | $112.775 | $115.00 | $109.00 | $113.274 | +0.44% | $151,992 | $2.38B |
| Aug 25, 2026 | $115.887 | $120.102 | $110.131 | $112.775 | -2.69% | $202,318 | $2.37B |
| Aug 24, 2026 | $111.869 | $116.548 | $109.891 | $115.887 | +3.59% | $246,195 | $2.43B |
| Aug 23, 2026 | $110.239 | $112.93 | $105.73 | $111.869 | +1.48% | $250,092 | $2.35B |
| Aug 22, 2026 | $107.23 | $119.613 | $100.871 | $110.239 | +2.81% | $262,477 | $2.32B |
| Aug 21, 2026 | $107.079 | $109.361 | $103.751 | $107.23 | +0.14% | $265,574 | $2.25B |
| Aug 20, 2026 | $103.641 | $108.437 | $102.343 | $107.079 | +3.32% | $282,988 | $2.25B |
| Aug 19, 2026 | $101.275 | $104.058 | $98.982 | $103.641 | +2.34% | $228,251 | $2.18B |
| Aug 18, 2026 | $99.036 | $101.277 | $97.00 | $101.275 | +2.26% | $126,872 | $2.13B |
| Aug 17, 2026 | $104.093 | $104.652 | $97.30 | $99.036 | -4.86% | $254,463 | $2.08B |
| Aug 16, 2026 | $104.907 | $105.563 | $102.345 | $104.093 | -0.78% | $221,859 | $2.19B |
| Aug 15, 2026 | $107.862 | $109.656 | $103.404 | $104.907 | -2.74% | $315,010 | $2.20B |
| Aug 14, 2026 | $103.874 | $108.758 | $100.873 | $107.862 | +3.84% | $268,642 | $2.27B |
| Aug 13, 2026 | $98.766 | $105.255 | $98.50 | $103.874 | +5.17% | $183,990 | $2.18B |
| Aug 12, 2026 | $94.776 | $99.126 | $94.675 | $98.766 | +4.21% | $138,463 | $2.07B |
| Aug 11, 2026 | $94.876 | $95.959 | $94.307 | $94.776 | -0.11% | $135,651 | $1.99B |
| Aug 10, 2026 | $94.009 | $95.655 | $93.182 | $94.876 | +0.92% | $187,564 | $1.99B |
| Aug 9, 2026 | $93.857 | $95.485 | $93.149 | $94.009 | +0.16% | $175,642 | $1.97B |
| Aug 8, 2026 | $90.008 | $94.699 | $89.938 | $93.857 | +4.28% | $202,786 | $1.97B |
| Aug 7, 2026 | $85.356 | $90.89 | $85.356 | $90.008 | +5.45% | $189,274 | $1.89B |
| Aug 6, 2026 | $85.913 | $86.164 | $85.274 | $85.356 | -0.65% | $109,748 | $1.79B |
| Aug 5, 2026 | $86.879 | $87.01 | $85.563 | $85.913 | -1.11% | $153,591 | $1.80B |
| Aug 4, 2026 | $86.337 | $87.07 | $86.20 | $86.879 | +0.63% | $110,602 | $1.82B |
| Aug 3, 2026 | $86.823 | $86.823 | $85.847 | $86.337 | -0.56% | $119,507 | $1.81B |
| Aug 2, 2026 | $86.427 | $87.50 | $83.199 | $86.823 | +0.46% | $276,841 | $1.82B |
| Aug 1, 2026 | $86.005 | $86.698 | $85.641 | $86.427 | +0.49% | $120,385 | $1.81B |
| Jul 31, 2026 | $86.484 | $86.582 | $84.853 | $86.005 | -0.55% | $139,063 | $1.81B |
| Jul 30, 2026 | $85.691 | $86.934 | $85.077 | $86.484 | +0.93% | $136,065 | $1.82B |
| Jul 29, 2026 | $86.307 | $86.471 | $82.142 | $85.691 | -0.71% | $172,125 | $1.80B |
| Jul 28, 2026 | $85.873 | $86.966 | $84.351 | $86.307 | +0.51% | $185,868 | $1.81B |
| Jul 27, 2026 | $84.848 | $87.487 | $84.537 | $85.873 | +1.21% | $234,528 | $1.80B |
| Jul 26, 2026 | $83.307 | $85.01 | $83.307 | $84.848 | +1.85% | $161,246 | $1.78B |
| Jul 25, 2026 | $82.405 | $84.007 | $81.89 | $83.307 | +1.09% | $112,011 | $1.75B |
| Jul 24, 2026 | $82.042 | $82.583 | $81.591 | $82.405 | +0.44% | $112,316 | $1.73B |
| Jul 23, 2026 | $82.257 | $85.24 | $80.43 | $82.042 | -0.26% | $132,657 | $1.72B |
| Jul 22, 2026 | $82.311 | $82.886 | $81.473 | $82.257 | -0.07% | $119,121 | $1.73B |
| Jul 21, 2026 | $81.82 | $82.396 | $81.413 | $82.311 | +0.60% | $75,116 | $1.73B |
| Jul 20, 2026 | $80.092 | $81.865 | $79.836 | $81.82 | +2.16% | $88,836 | $1.72B |
| Jul 19, 2026 | $81.499 | $81.511 | $78.472 | $80.092 | -1.73% | $63,864 | $1.68B |
| Jul 18, 2026 | $81.233 | $81.604 | $80.59 | $81.499 | +0.33% | $70,968 | $1.71B |
| Jul 17, 2026 | $80.421 | $81.50 | $79.145 | $81.233 | +1.01% | $83,451 | $1.71B |
| Jul 16, 2026 | $81.523 | $82.439 | $80.227 | $80.421 | -1.35% | $86,071 | $1.69B |
| Jul 15, 2026 | $81.338 | $82.947 | $80.908 | $81.523 | +0.23% | $64,873 | $1.71B |
| Jul 14, 2026 | $80.331 | $81.766 | $79.997 | $81.338 | +1.25% | $59,846 | $1.71B |
| Jul 13, 2026 | $80.805 | $81.213 | $79.832 | $80.331 | -0.59% | $58,166 | $1.69B |
| Jul 12, 2026 | $79.391 | $81.071 | $79.349 | $80.805 | +1.78% | $63,034 | $1.70B |
| Jul 11, 2026 | $80.348 | $81.039 | $79.321 | $79.391 | -1.19% | $62,069 | $1.67B |
| Jul 10, 2026 | $79.493 | $81.775 | $79.423 | $80.348 | +1.08% | $75,135 | $1.69B |
| Jul 9, 2026 | $78.682 | $79.949 | $78.198 | $79.493 | +1.03% | $70,177 | $1.67B |
| Jul 8, 2026 | $79.59 | $79.877 | $76.77 | $78.682 | -1.14% | $91,527 | $1.65B |
| Jul 7, 2026 | $80.138 | $80.566 | $78.954 | $79.59 | -0.68% | $64,619 | $1.67B |
| Jul 6, 2026 | $80.508 | $80.727 | $78.133 | $80.138 | -0.46% | $58,516 | $1.68B |
| Jul 5, 2026 | $80.663 | $81.238 | $79.425 | $80.508 | -0.19% | $74,660 | $1.69B |
| Jul 4, 2026 | $81.013 | $81.944 | $80.508 | $80.663 | -0.43% | $63,377 | $1.69B |
| Jul 3, 2026 | $80.612 | $81.39 | $80.099 | $81.013 | +0.50% | $66,889 | $1.70B |
| Jul 2, 2026 | $80.053 | $81.105 | $78.661 | $80.612 | +0.70% | $80,416 | $1.69B |
| Jul 1, 2026 | $78.806 | $81.674 | $78.11 | $80.053 | +1.58% | $79,975 | $1.68B |
| Jun 30, 2026 | $80.539 | $82.839 | $77.443 | $78.806 | -2.15% | $121,448 | $1.65B |
| Jun 29, 2026 | $78.163 | $81.30 | $77.159 | $80.539 | +3.04% | $91,947 | $1.69B |
| Jun 28, 2026 | $78.027 | $79.315 | $75.682 | $78.163 | +0.17% | $72,583 | $1.64B |
| Jun 27, 2026 | $75.195 | $82.00 | $75.008 | $78.027 | +3.77% | $105,422 | $1.64B |
| Jun 26, 2026 | $75.745 | $75.918 | $73.337 | $75.195 | -0.73% | $71,409 | $1.58B |
| Jun 25, 2026 | $75.402 | $77.178 | $72.289 | $75.745 | +0.45% | $76,623 | $1.59B |
| Jun 24, 2026 | $76.97 | $79.128 | $73.423 | $75.402 | -2.04% | $112,905 | $1.58B |
| Jun 23, 2026 | $80.451 | $80.52 | $76.075 | $76.97 | -4.33% | $91,167 | $1.62B |
| Jun 22, 2026 | $76.328 | $82.39 | $76.054 | $80.451 | +5.40% | $99,187 | $1.69B |
| Jun 21, 2026 | $75.157 | $77.593 | $74.749 | $76.328 | +1.56% | $68,488 | $1.60B |
| Jun 20, 2026 | $77.366 | $77.374 | $74.725 | $75.157 | -2.86% | $82,048 | $1.58B |
| Jun 19, 2026 | $72.991 | $78.539 | $72.27 | $77.366 | — | $82,079 | $1.62B |
OKB Historical Data FAQ
Window highs, lows, best/worst days and volume for OKBWhat is the all-time high for OKB?
OKB's record price is about $228.74. It currently trades at $110.215, roughly 51.8% below that peak. The all-time low on record is $0.580608. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the OKB market cap?
OKB has a market capitalisation of about $2.32B, on roughly $18.18M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did OKB change over this window?
Across 90 daily candles, close-to-close moved up 42.46%.
What were OKB's high and low in this window?
In this sample, the highest trade print is about $120.102 (Aug 25, 2026) and the lowest about $72.27 (Jun 19, 2026).
What were OKB's best and worst days in this window?
Best close-to-close day was about +5.45% (Aug 7, 2026); worst was -4.86% (Aug 17, 2026).