What historical data is shown for OKB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
OKB (OKB) Historical Data
ETH
Exchange
OKB Historical Price Information — Daily OKB Open, High, Low, Close & Volume
$107.714
-0.88% 1D
Recently Viewed
1H+0.55%
1D-0.88%
1W-2.34%
1M-11.62%
OKB (OKB) has 90 days of daily open, high, low and close on file. Over that window OKB ranged $90.008 to $136.449, closed at $107.669 and is up 19.6% across the window.
OKB — Window Stats
90 daily bars · MEXCBars
90
Window high
$136.449
Window low
$90.008
First → last
+19.62%
Latest close
$107.669
vs live
+0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
OKB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $107.955 | $108.22 | $106.241 | $107.669 | -0.26% | $29,198 | $2.26B |
| Nov 3, 2026 | $109.398 | $110.114 | $107.095 | $107.955 | -1.32% | $121,326 | $2.27B |
| Nov 2, 2026 | $113.839 | $114.462 | $107.912 | $109.398 | -3.90% | $102,797 | $2.30B |
| Nov 1, 2026 | $110.481 | $115.542 | $110.392 | $113.839 | +3.04% | $136,714 | $2.39B |
| Oct 31, 2026 | $111.11 | $112.065 | $110.219 | $110.481 | -0.57% | $98,488 | $2.32B |
| Oct 30, 2026 | $109.584 | $113.933 | $106.211 | $111.11 | +1.39% | $169,415 | $2.33B |
| Oct 29, 2026 | $111.825 | $114.594 | $108.72 | $109.584 | -2.00% | $133,938 | $2.30B |
| Oct 28, 2026 | $109.717 | $111.827 | $109.433 | $111.825 | +1.92% | $108,134 | $2.35B |
| Oct 27, 2026 | $109.479 | $109.869 | $107.707 | $109.717 | +0.22% | $77,372 | $2.30B |
| Oct 26, 2026 | $107.769 | $109.958 | $106.90 | $109.479 | +1.59% | $100,492 | $2.30B |
| Oct 25, 2026 | $109.355 | $109.617 | $106.017 | $107.769 | -1.45% | $95,875 | $2.26B |
| Oct 24, 2026 | $110.359 | $110.496 | $105.988 | $109.355 | -0.91% | $96,088 | $2.30B |
| Oct 23, 2026 | $110.776 | $112.898 | $109.29 | $110.359 | -0.38% | $85,248 | $2.32B |
| Oct 22, 2026 | $116.109 | $116.399 | $110.057 | $110.776 | -4.59% | $98,149 | $2.33B |
| Oct 21, 2026 | $115.576 | $117.458 | $115.467 | $116.109 | +0.46% | $95,854 | $2.44B |
| Oct 20, 2026 | $113.885 | $116.608 | $113.03 | $115.576 | +1.48% | $97,725 | $2.43B |
| Oct 19, 2026 | $113.725 | $114.771 | $112.842 | $113.885 | +0.14% | $96,150 | $2.39B |
| Oct 18, 2026 | $114.982 | $116.146 | $110.121 | $113.725 | -1.09% | $100,065 | $2.39B |
| Oct 17, 2026 | $117.951 | $117.996 | $113.625 | $114.982 | -2.52% | $96,366 | $2.41B |
| Oct 16, 2026 | $117.241 | $120.424 | $115.84 | $117.951 | +0.61% | $87,724 | $2.48B |
| Oct 15, 2026 | $122.425 | $123.239 | $114.302 | $117.241 | -4.23% | $118,169 | $2.46B |
| Oct 14, 2026 | $122.703 | $125.183 | $120.191 | $122.425 | -0.23% | $115,764 | $2.57B |
| Oct 13, 2026 | $121.056 | $123.799 | $118.328 | $122.703 | +1.36% | $81,327 | $2.58B |
| Oct 12, 2026 | $126.156 | $128.038 | $120.729 | $121.056 | -4.04% | $143,175 | $2.54B |
| Oct 11, 2026 | $126.278 | $126.567 | $123.057 | $126.156 | -0.10% | $102,516 | $2.65B |
| Oct 10, 2026 | $125.717 | $127.128 | $125.347 | $126.278 | +0.45% | $117,754 | $2.65B |
| Oct 9, 2026 | $125.029 | $127.029 | $124.024 | $125.717 | +0.55% | $109,902 | $2.64B |
| Oct 8, 2026 | $131.958 | $133.053 | $120.629 | $125.029 | -5.25% | $138,562 | $2.63B |
| Oct 7, 2026 | $136.449 | $138.828 | $128.133 | $131.958 | -3.29% | $138,744 | $2.77B |
| Oct 6, 2026 | $128.603 | $143.765 | $128.594 | $136.449 | +6.10% | $193,530 | $2.87B |
| Oct 5, 2026 | $121.881 | $129.033 | $121.633 | $128.603 | +5.52% | $124,380 | $2.70B |
| Oct 4, 2026 | $120.351 | $121.959 | $120.234 | $121.881 | +1.27% | $61,977 | $2.56B |
| Oct 3, 2026 | $120.847 | $120.948 | $119.866 | $120.351 | -0.41% | $56,210 | $2.53B |
| Oct 2, 2026 | $121.262 | $122.864 | $119.709 | $120.847 | -0.34% | $67,754 | $2.54B |
| Oct 1, 2026 | $121.19 | $122.144 | $120.529 | $121.262 | +0.06% | $74,227 | $2.55B |
| Sep 30, 2026 | $121.468 | $122.351 | $120.131 | $121.19 | -0.23% | $81,091 | $2.54B |
| Sep 29, 2026 | $118.956 | $121.833 | $117.098 | $121.468 | +2.11% | $87,406 | $2.55B |
| Sep 28, 2026 | $121.167 | $121.543 | $116.267 | $118.956 | -1.82% | $73,699 | $2.50B |
| Sep 27, 2026 | $121.052 | $122.311 | $120.60 | $121.167 | +0.10% | $68,599 | $2.54B |
| Sep 26, 2026 | $121.042 | $122.504 | $120.112 | $121.052 | +0.01% | $71,890 | $2.54B |
| Sep 25, 2026 | $119.521 | $121.131 | $119.025 | $121.042 | +1.27% | $88,441 | $2.54B |
| Sep 24, 2026 | $119.154 | $120.787 | $117.604 | $119.521 | +0.31% | $86,245 | $2.51B |
| Sep 23, 2026 | $122.916 | $125.519 | $117.405 | $119.154 | -3.06% | $104,462 | $2.50B |
| Sep 22, 2026 | $122.987 | $126.432 | $120.402 | $122.916 | -0.06% | $104,507 | $2.58B |
| Sep 21, 2026 | $117.922 | $124.525 | $117.915 | $122.987 | +4.30% | $127,652 | $2.58B |
| Sep 20, 2026 | $117.929 | $118.568 | $114.539 | $117.922 | -0.01% | $105,438 | $2.48B |
| Sep 19, 2026 | $116.167 | $123.125 | $115.525 | $117.929 | +1.52% | $138,348 | $2.48B |
| Sep 18, 2026 | $112.136 | $117.407 | $111.658 | $116.167 | +3.59% | $113,032 | $2.44B |
| Sep 17, 2026 | $111.468 | $112.704 | $110.009 | $112.136 | +0.60% | $85,584 | $2.35B |
| Sep 16, 2026 | $110.331 | $111.889 | $108.80 | $111.468 | +1.03% | $88,908 | $2.34B |
| Sep 15, 2026 | $113.558 | $113.566 | $108.567 | $110.331 | -2.84% | $111,050 | $2.32B |
| Sep 14, 2026 | $112.16 | $114.571 | $111.911 | $113.558 | +1.25% | $87,116 | $2.38B |
| Sep 13, 2026 | $114.415 | $114.676 | $111.857 | $112.16 | -1.97% | $99,683 | $2.36B |
| Sep 12, 2026 | $113.298 | $115.772 | $113.076 | $114.415 | +0.99% | $102,080 | $2.40B |
| Sep 11, 2026 | $109.492 | $114.993 | $108.222 | $113.298 | +3.48% | $103,176 | $2.38B |
| Sep 10, 2026 | $112.815 | $114.834 | $109.492 | $109.492 | -2.95% | $118,460 | $2.30B |
| Sep 9, 2026 | $113.78 | $114.986 | $111.436 | $112.815 | -0.85% | $172,190 | $2.37B |
| Sep 8, 2026 | $115.757 | $118.11 | $113.396 | $113.78 | -1.71% | $190,035 | $2.39B |
| Sep 7, 2026 | $114.079 | $117.163 | $112.363 | $115.757 | +1.47% | $165,575 | $2.43B |
| Sep 6, 2026 | $113.35 | $116.052 | $111.915 | $114.079 | +0.64% | $213,159 | $2.40B |
| Sep 5, 2026 | $107.918 | $115.289 | $107.911 | $113.35 | +5.03% | $161,347 | $2.38B |
| Sep 4, 2026 | $109.912 | $111.088 | $106.746 | $107.918 | -1.81% | $121,439 | $2.27B |
| Sep 3, 2026 | $105.258 | $111.201 | $103.186 | $109.912 | +4.42% | $94,346 | $2.31B |
| Sep 2, 2026 | $110.514 | $110.597 | $101.725 | $105.258 | -4.76% | $85,812 | $2.21B |
| Sep 1, 2026 | $112.076 | $112.445 | $109.463 | $110.514 | -1.39% | $115,312 | $2.32B |
| Aug 31, 2026 | $111.585 | $112.921 | $109.589 | $112.076 | +0.44% | $102,185 | $2.35B |
| Aug 30, 2026 | $113.004 | $116.69 | $110.185 | $111.585 | -1.26% | $139,590 | $2.34B |
| Aug 29, 2026 | $110.349 | $113.61 | $109.07 | $113.004 | +2.41% | $110,763 | $2.37B |
| Aug 28, 2026 | $113.626 | $114.874 | $107.879 | $110.349 | -2.88% | $112,337 | $2.32B |
| Aug 27, 2026 | $113.274 | $118.671 | $111.298 | $113.626 | +0.31% | $153,613 | $2.39B |
| Aug 26, 2026 | $112.775 | $115.00 | $109.00 | $113.274 | +0.44% | $151,992 | $2.38B |
| Aug 25, 2026 | $115.887 | $120.102 | $110.131 | $112.775 | -2.69% | $202,318 | $2.37B |
| Aug 24, 2026 | $111.869 | $116.548 | $109.891 | $115.887 | +3.59% | $246,195 | $2.43B |
| Aug 23, 2026 | $110.239 | $112.93 | $105.73 | $111.869 | +1.48% | $250,092 | $2.35B |
| Aug 22, 2026 | $107.23 | $119.613 | $100.871 | $110.239 | +2.81% | $262,477 | $2.32B |
| Aug 21, 2026 | $107.079 | $109.361 | $103.751 | $107.23 | +0.14% | $265,574 | $2.25B |
| Aug 20, 2026 | $103.641 | $108.437 | $102.343 | $107.079 | +3.32% | $282,988 | $2.25B |
| Aug 19, 2026 | $101.275 | $104.058 | $98.982 | $103.641 | +2.34% | $228,251 | $2.18B |
| Aug 18, 2026 | $99.036 | $101.277 | $97.00 | $101.275 | +2.26% | $126,872 | $2.13B |
| Aug 17, 2026 | $104.093 | $104.652 | $97.30 | $99.036 | -4.86% | $254,463 | $2.08B |
| Aug 16, 2026 | $104.907 | $105.563 | $102.345 | $104.093 | -0.78% | $221,859 | $2.19B |
| Aug 15, 2026 | $107.862 | $109.656 | $103.404 | $104.907 | -2.74% | $315,010 | $2.20B |
| Aug 14, 2026 | $103.874 | $108.758 | $100.873 | $107.862 | +3.84% | $268,642 | $2.27B |
| Aug 13, 2026 | $98.766 | $105.255 | $98.50 | $103.874 | +5.17% | $183,990 | $2.18B |
| Aug 12, 2026 | $94.776 | $99.126 | $94.675 | $98.766 | +4.21% | $138,463 | $2.07B |
| Aug 11, 2026 | $94.876 | $95.959 | $94.307 | $94.776 | -0.11% | $135,651 | $1.99B |
| Aug 10, 2026 | $94.009 | $95.655 | $93.182 | $94.876 | +0.92% | $187,564 | $1.99B |
| Aug 9, 2026 | $93.857 | $95.485 | $93.149 | $94.009 | +0.16% | $175,642 | $1.97B |
| Aug 8, 2026 | $90.008 | $94.699 | $89.938 | $93.857 | +4.28% | $202,786 | $1.97B |
| Aug 7, 2026 | $85.356 | $90.89 | $85.356 | $90.008 | — | $189,274 | $1.89B |
OKB Historical Data FAQ
Window highs, lows, best/worst days and volume for OKBWhat is the all-time high for OKB?
OKB's record price is about $228.74. It currently trades at $107.714, roughly 52.9% below that peak. The all-time low on record is $0.580608. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the OKB market cap?
OKB has a market capitalisation of about $2.26B, on roughly $27.78M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did OKB change over this window?
Across 90 daily candles, close-to-close moved up 19.62%.
What were OKB's high and low in this window?
In this sample, the highest trade print is about $143.765 (Oct 6, 2026) and the lowest about $85.356 (Aug 7, 2026).
What were OKB's best and worst days in this window?
Best close-to-close day was about +6.10% (Oct 6, 2026); worst was -5.25% (Oct 8, 2026).