What historical data is shown for OG?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
OG Fan Token (OG) Historical Data
SOL
OG Fan Token Historical Price Information — Daily OG Open, High, Low, Close & Volume
$2.305
+2.17% 1D
Recently Viewed
1H+1.27%
1D+2.17%
1W-10.21%
1M-18.26%
OG Fan Token (OG) has 90 days of daily open, high, low and close on file. Over that window OG ranged $2.258 to $2.989, closed at $2.293 and is down 13.1% across the window.
OG Fan Token — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.989
Window low
$2.258
First → last
-13.11%
Latest close
$2.293
vs live
+0.52%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
OG Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $2.286 | $2.307 | $2.243 | $2.293 | +0.31% | $16,165 | $11.16M |
| Nov 3, 2026 | $2.258 | $2.314 | $2.234 | $2.286 | +1.24% | $59,261 | $11.13M |
| Nov 2, 2026 | $2.284 | $2.295 | $2.224 | $2.258 | -1.14% | $70,231 | $10.99M |
| Nov 1, 2026 | $2.346 | $2.368 | $2.253 | $2.284 | -2.64% | $59,086 | $11.12M |
| Oct 31, 2026 | $2.389 | $2.414 | $2.345 | $2.346 | -1.80% | $57,426 | $11.42M |
| Oct 30, 2026 | $2.39 | $2.39 | $2.198 | $2.389 | -0.04% | $61,606 | $11.63M |
| Oct 29, 2026 | $2.546 | $2.549 | $2.365 | $2.39 | -6.13% | $67,801 | $11.63M |
| Oct 28, 2026 | $2.575 | $2.588 | $2.528 | $2.546 | -1.13% | $59,854 | $12.39M |
| Oct 27, 2026 | $2.592 | $2.593 | $2.543 | $2.575 | -0.66% | $55,112 | $12.54M |
| Oct 26, 2026 | $2.594 | $2.618 | $2.574 | $2.592 | -0.08% | $57,171 | $12.62M |
| Oct 25, 2026 | $2.597 | $2.605 | $2.574 | $2.594 | -0.12% | $54,264 | $12.63M |
| Oct 24, 2026 | $2.57 | $2.617 | $2.552 | $2.597 | +1.05% | $55,722 | $12.64M |
| Oct 23, 2026 | $2.54 | $2.616 | $2.539 | $2.57 | +1.18% | $51,993 | $12.51M |
| Oct 22, 2026 | $2.618 | $2.672 | $2.539 | $2.54 | -2.98% | $57,131 | $12.36M |
| Oct 21, 2026 | $2.617 | $2.65 | $2.606 | $2.618 | +0.04% | $54,734 | $12.74M |
| Oct 20, 2026 | $2.633 | $2.65 | $2.592 | $2.617 | -0.61% | $57,125 | $12.74M |
| Oct 19, 2026 | $2.628 | $2.656 | $2.585 | $2.633 | +0.19% | $54,813 | $12.82M |
| Oct 18, 2026 | $2.681 | $2.682 | $2.563 | $2.628 | -1.98% | $55,926 | $12.79M |
| Oct 17, 2026 | $2.711 | $2.717 | $2.637 | $2.681 | -1.11% | $58,753 | $13.05M |
| Oct 16, 2026 | $2.726 | $2.746 | $2.643 | $2.711 | -0.55% | $54,395 | $13.20M |
| Oct 15, 2026 | $2.665 | $2.742 | $2.568 | $2.726 | +2.29% | $78,997 | $13.27M |
| Oct 14, 2026 | $2.733 | $2.747 | $2.615 | $2.665 | -2.49% | $71,392 | $12.97M |
| Oct 13, 2026 | $2.721 | $2.775 | $2.674 | $2.733 | +0.44% | $70,211 | $13.30M |
| Oct 12, 2026 | $2.837 | $2.852 | $2.714 | $2.721 | -4.09% | $70,126 | $13.25M |
| Oct 11, 2026 | $2.818 | $2.847 | $2.785 | $2.837 | +0.67% | $58,551 | $13.81M |
| Oct 10, 2026 | $2.805 | $2.823 | $2.771 | $2.818 | +0.46% | $54,130 | $13.72M |
| Oct 9, 2026 | $2.752 | $2.808 | $2.728 | $2.805 | +1.93% | $58,324 | $13.65M |
| Oct 8, 2026 | $2.86 | $2.884 | $2.665 | $2.752 | -3.78% | $71,541 | $13.40M |
| Oct 7, 2026 | $2.867 | $2.954 | $2.783 | $2.86 | -0.24% | $91,333 | $13.92M |
| Oct 6, 2026 | $2.838 | $2.903 | $2.808 | $2.867 | +1.02% | $55,188 | $13.96M |
| Oct 5, 2026 | $2.82 | $2.862 | $2.79 | $2.838 | +0.64% | $56,280 | $13.82M |
| Oct 4, 2026 | $2.838 | $2.871 | $2.80 | $2.82 | -0.63% | $57,848 | $13.73M |
| Oct 3, 2026 | $2.833 | $2.843 | $2.79 | $2.838 | +0.18% | $57,909 | $13.82M |
| Oct 2, 2026 | $2.84 | $2.897 | $2.768 | $2.833 | -0.25% | $71,477 | $13.79M |
| Oct 1, 2026 | $2.822 | $2.868 | $2.78 | $2.84 | +0.64% | $63,755 | $13.83M |
| Sep 30, 2026 | $2.80 | $2.875 | $2.785 | $2.822 | +0.79% | $67,672 | $13.74M |
| Sep 29, 2026 | $2.795 | $2.894 | $2.765 | $2.80 | +0.18% | $103,618 | $13.63M |
| Sep 28, 2026 | $2.883 | $2.90 | $2.733 | $2.795 | -3.05% | $73,281 | $13.61M |
| Sep 27, 2026 | $2.927 | $2.936 | $2.876 | $2.883 | -1.50% | $82,198 | $14.03M |
| Sep 26, 2026 | $2.91 | $2.964 | $2.90 | $2.927 | +0.58% | $64,963 | $14.25M |
| Sep 25, 2026 | $2.883 | $2.929 | $2.859 | $2.91 | +0.94% | $59,182 | $14.17M |
| Sep 24, 2026 | $2.84 | $2.915 | $2.812 | $2.883 | +1.51% | $73,303 | $14.03M |
| Sep 23, 2026 | $2.863 | $2.988 | $2.823 | $2.84 | -0.80% | $77,379 | $13.83M |
| Sep 22, 2026 | $2.823 | $2.88 | $2.774 | $2.863 | +1.42% | $89,439 | $13.94M |
| Sep 21, 2026 | $2.754 | $2.876 | $2.726 | $2.823 | +2.51% | $87,615 | $13.74M |
| Sep 20, 2026 | $2.794 | $2.797 | $2.688 | $2.754 | -1.43% | $65,109 | $13.41M |
| Sep 19, 2026 | $2.813 | $2.823 | $2.761 | $2.794 | -0.68% | $69,652 | $13.60M |
| Sep 18, 2026 | $2.713 | $2.844 | $2.701 | $2.813 | +3.69% | $65,462 | $13.69M |
| Sep 17, 2026 | $2.714 | $2.72 | $2.671 | $2.713 | -0.04% | $68,727 | $13.21M |
| Sep 16, 2026 | $2.674 | $2.715 | $2.623 | $2.714 | +1.50% | $62,768 | $13.21M |
| Sep 15, 2026 | $2.66 | $2.683 | $2.624 | $2.674 | +0.53% | $63,127 | $13.02M |
| Sep 14, 2026 | $2.649 | $2.702 | $2.639 | $2.66 | +0.42% | $62,655 | $12.95M |
| Sep 13, 2026 | $2.758 | $2.819 | $2.643 | $2.649 | -3.95% | $64,073 | $12.90M |
| Sep 12, 2026 | $2.691 | $2.76 | $2.689 | $2.758 | +2.49% | $63,420 | $13.43M |
| Sep 11, 2026 | $2.613 | $2.767 | $2.603 | $2.691 | +2.99% | $69,095 | $13.10M |
| Sep 10, 2026 | $2.661 | $2.707 | $2.613 | $2.613 | -1.80% | $61,076 | $12.72M |
| Sep 9, 2026 | $2.799 | $2.825 | $2.625 | $2.661 | -4.93% | $76,557 | $12.95M |
| Sep 8, 2026 | $2.789 | $2.957 | $2.681 | $2.799 | +0.36% | $79,321 | $13.63M |
| Sep 7, 2026 | $2.834 | $2.851 | $2.757 | $2.789 | -1.59% | $63,073 | $13.58M |
| Sep 6, 2026 | $2.95 | $2.987 | $2.81 | $2.834 | -3.93% | $73,298 | $13.80M |
| Sep 5, 2026 | $2.897 | $2.958 | $2.891 | $2.95 | +1.83% | $62,895 | $14.36M |
| Sep 4, 2026 | $2.943 | $2.971 | $2.865 | $2.897 | -1.56% | $62,065 | $14.10M |
| Sep 3, 2026 | $2.864 | $2.982 | $2.864 | $2.943 | +2.76% | $59,345 | $14.33M |
| Sep 2, 2026 | $2.919 | $2.933 | $2.854 | $2.864 | -1.88% | $56,578 | $13.94M |
| Sep 1, 2026 | $2.867 | $2.945 | $2.846 | $2.919 | +1.81% | $65,272 | $14.21M |
| Aug 31, 2026 | $2.809 | $2.877 | $2.793 | $2.867 | +2.06% | $74,422 | $13.96M |
| Aug 30, 2026 | $2.897 | $2.919 | $2.779 | $2.809 | -3.04% | $60,744 | $13.67M |
| Aug 29, 2026 | $2.907 | $2.933 | $2.868 | $2.897 | -0.34% | $58,491 | $14.10M |
| Aug 28, 2026 | $2.866 | $2.933 | $2.736 | $2.907 | +1.43% | $87,892 | $14.15M |
| Aug 27, 2026 | $2.989 | $3.022 | $2.835 | $2.866 | -4.12% | $89,406 | $13.95M |
| Aug 26, 2026 | $2.931 | $3.011 | $2.903 | $2.989 | +1.98% | $59,509 | $14.55M |
| Aug 25, 2026 | $2.945 | $2.997 | $2.846 | $2.931 | -0.48% | $77,841 | $14.27M |
| Aug 24, 2026 | $2.972 | $3.013 | $2.853 | $2.945 | -0.91% | $85,482 | $14.34M |
| Aug 23, 2026 | $2.689 | $3.186 | $2.584 | $2.972 | +10.52% | $177,758 | $14.47M |
| Aug 22, 2026 | $2.766 | $2.908 | $2.612 | $2.689 | -2.78% | $87,934 | $13.09M |
| Aug 21, 2026 | $2.691 | $2.798 | $2.672 | $2.766 | +2.79% | $77,582 | $13.46M |
| Aug 20, 2026 | $2.59 | $2.763 | $2.571 | $2.691 | +3.90% | $67,190 | $13.10M |
| Aug 19, 2026 | $2.539 | $2.602 | $2.511 | $2.59 | +2.01% | $70,968 | $12.61M |
| Aug 18, 2026 | $2.50 | $2.586 | $2.446 | $2.539 | +1.56% | $77,131 | $12.36M |
| Aug 17, 2026 | $2.497 | $2.523 | $2.476 | $2.50 | +0.12% | $52,479 | $12.17M |
| Aug 16, 2026 | $2.53 | $2.544 | $2.488 | $2.497 | -1.30% | $55,995 | $12.16M |
| Aug 15, 2026 | $2.494 | $2.567 | $2.487 | $2.53 | +1.44% | $69,620 | $12.32M |
| Aug 14, 2026 | $2.497 | $2.501 | $2.442 | $2.494 | -0.12% | $63,355 | $12.14M |
| Aug 13, 2026 | $2.481 | $2.535 | $2.472 | $2.497 | +0.64% | $57,493 | $12.16M |
| Aug 12, 2026 | $2.53 | $2.567 | $2.431 | $2.481 | -1.94% | $78,946 | $12.08M |
| Aug 11, 2026 | $2.604 | $2.654 | $2.522 | $2.53 | -2.84% | $180,982 | $12.32M |
| Aug 10, 2026 | $2.679 | $2.707 | $2.601 | $2.604 | -2.80% | $60,803 | $12.68M |
| Aug 9, 2026 | $2.637 | $2.834 | $2.633 | $2.679 | +1.59% | $193,545 | $13.04M |
| Aug 8, 2026 | $2.639 | $2.665 | $2.618 | $2.637 | -0.08% | $64,973 | $12.84M |
| Aug 7, 2026 | $2.605 | $2.668 | $2.591 | $2.639 | — | $64,737 | $12.85M |
OG Fan Token Historical Data FAQ
Window highs, lows, best/worst days and volume for OG Fan TokenWhat is the all-time high for OG?
OG Fan Token's record price is about $24.78. It currently trades at $2.305, roughly 90.7% below that peak. The all-time low on record is $1.18. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the OG market cap?
OG Fan Token has a market capitalisation of about $11.13M, on roughly $1.66M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did OG change over this window?
Across 90 daily candles, close-to-close moved down 13.11%.
What were OG's high and low in this window?
In this sample, the highest trade print is about $3.186 (Aug 23, 2026) and the lowest about $2.198 (Oct 30, 2026).
What were OG's best and worst days in this window?
Best close-to-close day was about +10.52% (Aug 23, 2026); worst was -6.13% (Oct 29, 2026).