What historical data is shown for NYM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Nym (NYM) Historical Data
ETH
DeFi
Nym Historical Price Information — Daily NYM Open, High, Low, Close & Volume
$0.02594
+0.66% 1D
Recently Viewed
1H+0.15%
1D+0.66%
1W-5.43%
1M-1.44%
Nym (NYM) has 90 days of daily open, high, low and close on file. Over that window NYM ranged $0.01555 to $0.0357, closed at $0.02592 and is up 40.2% across the window.
Nym — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0357
Window low
$0.01555
First → last
+40.18%
Latest close
$0.02592
vs live
+0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NYM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02588 | $0.02596 | $0.02571 | $0.02592 | +0.15% | $12,775 | $21.90M |
| Nov 3, 2026 | $0.02589 | $0.02604 | $0.02557 | $0.02588 | -0.04% | $56,404 | $21.86M |
| Nov 2, 2026 | $0.02593 | $0.0261 | $0.02571 | $0.02589 | -0.15% | $52,903 | $21.87M |
| Nov 1, 2026 | $0.02629 | $0.0264 | $0.02579 | $0.02593 | -1.37% | $53,447 | $21.90M |
| Oct 31, 2026 | $0.02616 | $0.0267 | $0.02604 | $0.02629 | +0.50% | $52,420 | $22.21M |
| Oct 30, 2026 | $0.0269 | $0.0275 | $0.02602 | $0.02616 | -2.75% | $55,308 | $22.10M |
| Oct 29, 2026 | $0.02718 | $0.02927 | $0.02635 | $0.0269 | -1.03% | $58,181 | $22.72M |
| Oct 28, 2026 | $0.02762 | $0.02777 | $0.02702 | $0.02718 | -1.59% | $54,522 | $22.96M |
| Oct 27, 2026 | $0.02805 | $0.02833 | $0.02729 | $0.02762 | -1.53% | $56,443 | $23.33M |
| Oct 26, 2026 | $0.02815 | $0.02824 | $0.02786 | $0.02805 | -0.36% | $55,007 | $23.70M |
| Oct 25, 2026 | $0.02841 | $0.02844 | $0.0280 | $0.02815 | -0.92% | $55,853 | $23.78M |
| Oct 24, 2026 | $0.02899 | $0.02921 | $0.02822 | $0.02841 | -2.00% | $57,274 | $24.00M |
| Oct 23, 2026 | $0.02891 | $0.02923 | $0.02861 | $0.02899 | +0.28% | $54,630 | $24.49M |
| Oct 22, 2026 | $0.03001 | $0.03011 | $0.02866 | $0.02891 | -3.67% | $53,443 | $24.42M |
| Oct 21, 2026 | $0.03023 | $0.03069 | $0.02981 | $0.03001 | -0.73% | $58,459 | $25.35M |
| Oct 20, 2026 | $0.0310 | $0.03155 | $0.02985 | $0.03023 | -2.48% | $61,953 | $25.54M |
| Oct 19, 2026 | $0.03047 | $0.03291 | $0.02991 | $0.0310 | +1.74% | $61,353 | $26.19M |
| Oct 18, 2026 | $0.02681 | $0.03261 | $0.02676 | $0.03047 | +13.65% | $70,663 | $25.74M |
| Oct 17, 2026 | $0.02429 | $0.02898 | $0.02421 | $0.02681 | +10.37% | $60,740 | $22.65M |
| Oct 16, 2026 | $0.02405 | $0.02454 | $0.02348 | $0.02429 | +1.00% | $64,491 | $20.52M |
| Oct 15, 2026 | $0.02597 | $0.02646 | $0.02388 | $0.02405 | -7.39% | $62,865 | $20.32M |
| Oct 14, 2026 | $0.02644 | $0.0269 | $0.02533 | $0.02597 | -1.78% | $65,498 | $21.94M |
| Oct 13, 2026 | $0.02631 | $0.02686 | $0.02605 | $0.02644 | +0.49% | $62,247 | $22.34M |
| Oct 12, 2026 | $0.02641 | $0.02694 | $0.02612 | $0.02631 | -0.38% | $65,398 | $22.23M |
| Oct 11, 2026 | $0.02562 | $0.02719 | $0.02554 | $0.02641 | +3.08% | $64,290 | $22.31M |
| Oct 10, 2026 | $0.02545 | $0.02602 | $0.02512 | $0.02562 | +0.67% | $62,697 | $21.64M |
| Oct 9, 2026 | $0.02581 | $0.02638 | $0.02494 | $0.02545 | -1.39% | $59,398 | $21.50M |
| Oct 8, 2026 | $0.02588 | $0.02684 | $0.02556 | $0.02581 | -0.27% | $63,964 | $21.80M |
| Oct 7, 2026 | $0.02752 | $0.02887 | $0.02497 | $0.02588 | -5.96% | $61,873 | $21.86M |
| Oct 6, 2026 | $0.02747 | $0.02813 | $0.02691 | $0.02752 | +0.18% | $60,274 | $23.25M |
| Oct 5, 2026 | $0.02632 | $0.02857 | $0.0263 | $0.02747 | +4.37% | $60,055 | $23.21M |
| Oct 4, 2026 | $0.02616 | $0.02724 | $0.0258 | $0.02632 | +0.61% | $58,755 | $22.23M |
| Oct 3, 2026 | $0.02656 | $0.02683 | $0.02582 | $0.02616 | -1.51% | $58,160 | $22.10M |
| Oct 2, 2026 | $0.02745 | $0.02796 | $0.02635 | $0.02656 | -3.24% | $59,749 | $22.44M |
| Oct 1, 2026 | $0.02711 | $0.02833 | $0.02701 | $0.02745 | +1.25% | $63,223 | $23.19M |
| Sep 30, 2026 | $0.02861 | $0.02952 | $0.02703 | $0.02711 | -5.24% | $57,393 | $22.90M |
| Sep 29, 2026 | $0.02961 | $0.02982 | $0.02725 | $0.02861 | -3.38% | $66,634 | $24.17M |
| Sep 28, 2026 | $0.03086 | $0.0322 | $0.02922 | $0.02961 | -4.05% | $65,726 | $25.01M |
| Sep 27, 2026 | $0.03112 | $0.0313 | $0.03037 | $0.03086 | -0.84% | $57,733 | $26.07M |
| Sep 26, 2026 | $0.03569 | $0.03607 | $0.0293 | $0.03112 | -12.80% | $60,077 | $26.29M |
| Sep 25, 2026 | $0.02532 | $0.04171 | $0.02502 | $0.03569 | +40.96% | $108,271 | $30.15M |
| Sep 24, 2026 | $0.02459 | $0.02659 | $0.02421 | $0.02532 | +2.97% | $61,728 | $21.39M |
| Sep 23, 2026 | $0.02408 | $0.02554 | $0.02394 | $0.02459 | +2.12% | $72,411 | $20.77M |
| Sep 22, 2026 | $0.02448 | $0.02498 | $0.0239 | $0.02408 | -1.63% | $71,728 | $20.34M |
| Sep 21, 2026 | $0.02383 | $0.02566 | $0.02383 | $0.02448 | +2.73% | $70,468 | $20.68M |
| Sep 20, 2026 | $0.02342 | $0.02482 | $0.02208 | $0.02383 | +1.75% | $65,616 | $20.13M |
| Sep 19, 2026 | $0.02513 | $0.02533 | $0.02033 | $0.02342 | -6.80% | $79,012 | $19.78M |
| Sep 18, 2026 | $0.02425 | $0.02569 | $0.02402 | $0.02513 | +3.63% | $68,337 | $21.23M |
| Sep 17, 2026 | $0.02235 | $0.02521 | $0.02217 | $0.02425 | +8.50% | $63,460 | $20.49M |
| Sep 16, 2026 | $0.02287 | $0.02287 | $0.02146 | $0.02235 | -2.27% | $62,455 | $18.88M |
| Sep 15, 2026 | $0.02265 | $0.02322 | $0.02255 | $0.02287 | +0.97% | $54,047 | $19.32M |
| Sep 14, 2026 | $0.02257 | $0.02332 | $0.02208 | $0.02265 | +0.35% | $53,653 | $19.13M |
| Sep 13, 2026 | $0.02202 | $0.02261 | $0.02176 | $0.02257 | +2.50% | $56,913 | $19.07M |
| Sep 12, 2026 | $0.02212 | $0.02378 | $0.02168 | $0.02202 | -0.45% | $60,298 | $18.60M |
| Sep 11, 2026 | $0.02136 | $0.02295 | $0.02093 | $0.02212 | +3.56% | $70,106 | $18.69M |
| Sep 10, 2026 | $0.02495 | $0.02522 | $0.0211 | $0.02136 | -14.39% | $58,078 | $18.04M |
| Sep 9, 2026 | $0.02628 | $0.02643 | $0.02438 | $0.02495 | -5.06% | $55,898 | $21.08M |
| Sep 8, 2026 | $0.02658 | $0.02691 | $0.02522 | $0.02628 | -1.13% | $58,079 | $22.20M |
| Sep 7, 2026 | $0.0357 | $0.03609 | $0.02632 | $0.02658 | -25.55% | $80,630 | $22.45M |
| Sep 6, 2026 | $0.0185 | $0.0375 | $0.01823 | $0.0357 | +92.97% | $177,040 | $30.16M |
| Sep 5, 2026 | $0.01774 | $0.01864 | $0.01749 | $0.0185 | +4.28% | $68,742 | $15.63M |
| Sep 4, 2026 | $0.01836 | $0.01841 | $0.01728 | $0.01774 | -3.38% | $61,138 | $14.99M |
| Sep 3, 2026 | $0.01736 | $0.01858 | $0.01717 | $0.01836 | +5.76% | $108,494 | $15.51M |
| Sep 2, 2026 | $0.0172 | $0.01894 | $0.01715 | $0.01736 | +0.93% | $61,726 | $14.66M |
| Sep 1, 2026 | $0.01715 | $0.01735 | $0.01629 | $0.0172 | +0.29% | $59,992 | $14.53M |
| Aug 31, 2026 | $0.01627 | $0.0185 | $0.01546 | $0.01715 | +5.41% | $62,323 | $14.49M |
| Aug 30, 2026 | $0.01623 | $0.01702 | $0.01618 | $0.01627 | +0.25% | $55,953 | $13.74M |
| Aug 29, 2026 | $0.01708 | $0.01718 | $0.01601 | $0.01623 | -4.98% | $57,871 | $13.71M |
| Aug 28, 2026 | $0.01645 | $0.0175 | $0.01642 | $0.01708 | +3.83% | $57,413 | $14.43M |
| Aug 27, 2026 | $0.01555 | $0.01701 | $0.0155 | $0.01645 | +5.79% | $58,013 | $13.90M |
| Aug 26, 2026 | $0.01599 | $0.01603 | $0.01516 | $0.01555 | -2.75% | $56,585 | $13.14M |
| Aug 25, 2026 | $0.01732 | $0.01733 | $0.01582 | $0.01599 | -7.68% | $60,516 | $13.51M |
| Aug 24, 2026 | $0.02024 | $0.02097 | $0.01517 | $0.01732 | -14.43% | $83,436 | $14.63M |
| Aug 23, 2026 | $0.01965 | $0.02348 | $0.0186 | $0.02024 | +3.00% | $63,798 | $17.10M |
| Aug 22, 2026 | $0.01969 | $0.02005 | $0.01956 | $0.01965 | -0.20% | $57,415 | $16.60M |
| Aug 21, 2026 | $0.01916 | $0.02126 | $0.01915 | $0.01969 | +2.77% | $60,812 | $16.63M |
| Aug 20, 2026 | $0.01884 | $0.01992 | $0.01803 | $0.01916 | +1.70% | $58,348 | $16.19M |
| Aug 19, 2026 | $0.01848 | $0.01896 | $0.01789 | $0.01884 | +1.95% | $55,202 | $15.92M |
| Aug 18, 2026 | $0.0184 | $0.01917 | $0.01838 | $0.01848 | +0.43% | $61,460 | $15.61M |
| Aug 17, 2026 | $0.01774 | $0.01897 | $0.01774 | $0.0184 | +3.72% | $64,414 | $15.54M |
| Aug 16, 2026 | $0.0182 | $0.02107 | $0.0177 | $0.01774 | -2.53% | $56,389 | $14.99M |
| Aug 15, 2026 | $0.01824 | $0.01865 | $0.01801 | $0.0182 | -0.22% | $54,592 | $15.37M |
| Aug 14, 2026 | $0.01824 | $0.01943 | $0.01757 | $0.01824 | +0.00% | $57,502 | $15.41M |
| Aug 13, 2026 | $0.01877 | $0.01977 | $0.01792 | $0.01824 | -2.82% | $57,715 | $15.41M |
| Aug 12, 2026 | $0.01897 | $0.01916 | $0.01769 | $0.01877 | -1.05% | $60,442 | $15.86M |
| Aug 11, 2026 | $0.01823 | $0.01945 | $0.01812 | $0.01897 | +4.06% | $57,897 | $16.02M |
| Aug 10, 2026 | $0.01865 | $0.02107 | $0.01798 | $0.01823 | -2.25% | $68,344 | $15.40M |
| Aug 9, 2026 | $0.01868 | $0.01875 | $0.01851 | $0.01865 | -0.16% | $56,793 | $15.75M |
| Aug 8, 2026 | $0.01849 | $0.01876 | $0.01842 | $0.01868 | +1.03% | $53,540 | $15.78M |
| Aug 7, 2026 | $0.01822 | $0.0191 | $0.0176 | $0.01849 | — | $55,285 | $15.62M |
Nym Historical Data FAQ
Window highs, lows, best/worst days and volume for NymWhat is the all-time high for NYM?
Nym's record price is about $5.76. It currently trades at $0.02594, roughly 99.5% below that peak. The all-time low on record is $0.01505756. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NYM market cap?
Nym has a market capitalisation of about $21.64M, on roughly $2.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NYM change over this window?
Across 90 daily candles, close-to-close moved up 40.18%.
What were NYM's high and low in this window?
In this sample, the highest trade print is about $0.04171 (Sep 25, 2026) and the lowest about $0.01516 (Aug 26, 2026).
What were NYM's best and worst days in this window?
Best close-to-close day was about +92.97% (Sep 6, 2026); worst was -25.55% (Sep 7, 2026).