What historical data is shown for NXT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
NEXST (NXT) Historical Data
BSC
Media
NEXST Historical Price Information — Daily NXT Open, High, Low, Close & Volume
$0.07252
+4.71% 1D
Recently Viewed
1H+0.90%
1D+4.71%
1W-9.61%
1M+86.04%
NEXST (NXT) has 90 days of daily open, high, low and close on file. Over that window NXT ranged $0.03032 to $0.1188, closed at $0.07277 and is down 24.7% across the window.
NEXST — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1188
Window low
$0.03032
First → last
-24.68%
Latest close
$0.07277
vs live
-0.34%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NXT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0704 | $0.07278 | $0.06983 | $0.07277 | +3.37% | $112,061 | $16.60M |
| Nov 3, 2026 | $0.0693 | $0.07074 | $0.06524 | $0.0704 | +1.59% | $516,278 | $16.05M |
| Nov 2, 2026 | $0.07629 | $0.07691 | $0.06844 | $0.0693 | -9.16% | $538,929 | $15.80M |
| Nov 1, 2026 | $0.07229 | $0.07735 | $0.06759 | $0.07629 | +5.53% | $593,763 | $17.40M |
| Oct 31, 2026 | $0.07308 | $0.07424 | $0.07163 | $0.07229 | -1.08% | $555,769 | $16.49M |
| Oct 30, 2026 | $0.07628 | $0.07691 | $0.07265 | $0.07308 | -4.20% | $537,803 | $16.67M |
| Oct 29, 2026 | $0.07614 | $0.07799 | $0.07558 | $0.07628 | +0.18% | $496,772 | $17.40M |
| Oct 28, 2026 | $0.08035 | $0.08104 | $0.07155 | $0.07614 | -5.24% | $603,307 | $17.36M |
| Oct 27, 2026 | $0.08766 | $0.08921 | $0.07562 | $0.08035 | -8.34% | $610,648 | $18.32M |
| Oct 26, 2026 | $0.08154 | $0.08836 | $0.08034 | $0.08766 | +7.51% | $501,564 | $19.99M |
| Oct 25, 2026 | $0.07214 | $0.08639 | $0.06716 | $0.08154 | +13.03% | $487,473 | $18.60M |
| Oct 24, 2026 | $0.07392 | $0.07659 | $0.07166 | $0.07214 | -2.41% | $397,324 | $16.45M |
| Oct 23, 2026 | $0.07858 | $0.07874 | $0.07391 | $0.07392 | -5.93% | $391,239 | $16.86M |
| Oct 22, 2026 | $0.06752 | $0.09112 | $0.06718 | $0.07858 | +16.38% | $473,390 | $17.92M |
| Oct 21, 2026 | $0.06831 | $0.06944 | $0.06695 | $0.06752 | -1.16% | $377,875 | $15.40M |
| Oct 20, 2026 | $0.06527 | $0.06897 | $0.06297 | $0.06831 | +4.66% | $378,054 | $15.58M |
| Oct 19, 2026 | $0.06809 | $0.07275 | $0.06298 | $0.06527 | -4.14% | $295,224 | $14.88M |
| Oct 18, 2026 | $0.08077 | $0.08105 | $0.06767 | $0.06809 | -15.70% | $90,279 | $15.53M |
| Oct 17, 2026 | $0.0746 | $0.08328 | $0.07109 | $0.08077 | +8.27% | $200,666 | $18.42M |
| Oct 16, 2026 | $0.05111 | $0.07933 | $0.04996 | $0.0746 | +45.96% | $288,516 | $17.01M |
| Oct 15, 2026 | $0.11304 | $0.11475 | $0.03969 | $0.05111 | -54.79% | $739,633 | $11.66M |
| Oct 14, 2026 | $0.1188 | $0.13955 | $0.11228 | $0.11304 | -4.85% | $494,141 | $25.78M |
| Oct 13, 2026 | $0.10502 | $0.11946 | $0.10489 | $0.1188 | +13.12% | $436,555 | $27.09M |
| Oct 12, 2026 | $0.0994 | $0.10818 | $0.09576 | $0.10502 | +5.65% | $425,239 | $23.95M |
| Oct 11, 2026 | $0.09551 | $0.10578 | $0.0920 | $0.0994 | +4.07% | $422,871 | $22.67M |
| Oct 10, 2026 | $0.06334 | $0.09882 | $0.0630 | $0.09551 | +50.79% | $330,892 | $21.78M |
| Oct 9, 2026 | $0.04046 | $0.06831 | $0.04043 | $0.06334 | +56.55% | $679,596 | $14.44M |
| Oct 8, 2026 | $0.03032 | $0.04085 | $0.03002 | $0.04046 | +33.44% | $425,767 | $9.23M |
| Oct 7, 2026 | $0.03693 | $0.03699 | $0.02981 | $0.03032 | -17.90% | $490,081 | $6.91M |
| Oct 6, 2026 | $0.03879 | $0.03908 | $0.03634 | $0.03693 | -4.80% | $624,760 | $8.42M |
| Oct 5, 2026 | $0.03898 | $0.04036 | $0.03862 | $0.03879 | -0.49% | $573,248 | $8.85M |
| Oct 4, 2026 | $0.03853 | $0.0391 | $0.03808 | $0.03898 | +1.17% | $481,512 | $8.89M |
| Oct 3, 2026 | $0.03859 | $0.03892 | $0.03822 | $0.03853 | -0.16% | $639,653 | $8.79M |
| Oct 2, 2026 | $0.03863 | $0.03891 | $0.03838 | $0.03859 | -0.10% | $177,960 | $8.80M |
| Oct 1, 2026 | $0.0386 | $0.03889 | $0.03856 | $0.03863 | +0.08% | $4,657 | $8.81M |
| Sep 30, 2026 | $0.03961 | $0.03982 | $0.03832 | $0.0386 | -2.55% | $992,462 | $8.80M |
| Sep 29, 2026 | $0.03977 | $0.04017 | $0.03932 | $0.03961 | -0.40% | $1.04M | $9.03M |
| Sep 28, 2026 | $0.04138 | $0.04147 | $0.03965 | $0.03977 | -3.89% | $718,957 | $9.07M |
| Sep 27, 2026 | $0.04136 | $0.04157 | $0.04103 | $0.04138 | +0.05% | $506,937 | $9.44M |
| Sep 26, 2026 | $0.04212 | $0.04244 | $0.04135 | $0.04136 | -1.80% | $487,591 | $9.43M |
| Sep 25, 2026 | $0.04251 | $0.04261 | $0.0419 | $0.04212 | -0.92% | $477,298 | $9.61M |
| Sep 24, 2026 | $0.04306 | $0.04327 | $0.0420 | $0.04251 | -1.28% | $508,342 | $9.69M |
| Sep 23, 2026 | $0.04492 | $0.0451 | $0.04255 | $0.04306 | -4.14% | $492,668 | $9.82M |
| Sep 22, 2026 | $0.04705 | $0.04846 | $0.04489 | $0.04492 | -4.53% | $494,609 | $10.24M |
| Sep 21, 2026 | $0.04609 | $0.04732 | $0.04597 | $0.04705 | +2.08% | $475,471 | $10.73M |
| Sep 20, 2026 | $0.04753 | $0.04767 | $0.04594 | $0.04609 | -3.03% | $434,338 | $10.51M |
| Sep 19, 2026 | $0.05317 | $0.05319 | $0.04659 | $0.04753 | -10.61% | $440,995 | $10.84M |
| Sep 18, 2026 | $0.05319 | $0.0540 | $0.05281 | $0.05317 | -0.04% | $417,054 | $12.13M |
| Sep 17, 2026 | $0.05255 | $0.05387 | $0.05169 | $0.05319 | +1.22% | $419,553 | $12.13M |
| Sep 16, 2026 | $0.04745 | $0.09138 | $0.04499 | $0.05255 | +10.75% | $168,792 | $11.98M |
| Sep 15, 2026 | $0.05122 | $0.05215 | $0.04745 | $0.04745 | -7.36% | $22,282 | $10.82M |
| Sep 14, 2026 | $0.05553 | $0.05553 | $0.05121 | $0.05122 | -7.76% | $7,161 | $11.68M |
| Sep 13, 2026 | $0.05677 | $0.05677 | $0.05553 | $0.05553 | -2.18% | $2,408 | $12.66M |
| Sep 12, 2026 | $0.05701 | $0.05701 | $0.0567 | $0.05677 | -0.42% | $475 | $12.95M |
| Sep 11, 2026 | $0.05932 | $0.05961 | $0.05701 | $0.05701 | -3.89% | $2,551 | $13.00M |
| Sep 10, 2026 | $0.06065 | $0.06065 | $0.05932 | $0.05932 | -2.19% | $1,134 | $13.53M |
| Sep 9, 2026 | $0.06095 | $0.06146 | $0.06051 | $0.06065 | -0.49% | $3,137 | $13.83M |
| Sep 8, 2026 | $0.06207 | $0.06207 | $0.06095 | $0.06095 | -1.80% | $1,352 | $13.90M |
| Sep 7, 2026 | $0.06254 | $0.06254 | $0.06207 | $0.06207 | -0.75% | $1,468 | $14.16M |
| Sep 6, 2026 | $0.06284 | $0.0629 | $0.06172 | $0.06254 | -0.48% | $1,551 | $14.26M |
| Sep 5, 2026 | $0.06411 | $0.06425 | $0.06203 | $0.06284 | -1.98% | $3,134 | $14.33M |
| Sep 4, 2026 | $0.0658 | $0.06581 | $0.06411 | $0.06411 | -2.57% | $1,984 | $14.62M |
| Sep 3, 2026 | $0.06884 | $0.06906 | $0.06538 | $0.0658 | -4.42% | $8,131 | $15.01M |
| Sep 2, 2026 | $0.06959 | $0.06959 | $0.06884 | $0.06884 | -1.08% | $1,086 | $15.70M |
| Sep 1, 2026 | $0.06818 | $0.07019 | $0.06818 | $0.06959 | +2.07% | $3,982 | $15.87M |
| Aug 31, 2026 | $0.06544 | $0.06866 | $0.06544 | $0.06818 | +4.19% | $15,973 | $15.55M |
| Aug 30, 2026 | $0.06622 | $0.06639 | $0.06376 | $0.06544 | -1.18% | $21,061 | $14.92M |
| Aug 29, 2026 | $0.06621 | $0.06768 | $0.06619 | $0.06622 | +0.02% | $2,977 | $15.10M |
| Aug 28, 2026 | $0.0660 | $0.06895 | $0.06558 | $0.06621 | +0.32% | $11,714 | $15.10M |
| Aug 27, 2026 | $0.07099 | $0.07099 | $0.06572 | $0.0660 | -7.03% | $6,403 | $15.05M |
| Aug 26, 2026 | $0.0767 | $0.0767 | $0.07091 | $0.07099 | -7.44% | $11,844 | $16.19M |
| Aug 25, 2026 | $0.07687 | $0.07746 | $0.07582 | $0.0767 | -0.22% | $6,525 | $17.49M |
| Aug 24, 2026 | $0.08148 | $0.0818 | $0.07679 | $0.07687 | -5.66% | $7,754 | $17.53M |
| Aug 23, 2026 | $0.08199 | $0.08216 | $0.0814 | $0.08148 | -0.62% | $3,118 | $18.58M |
| Aug 22, 2026 | $0.08297 | $0.08448 | $0.08099 | $0.08199 | -1.18% | $15,582 | $18.70M |
| Aug 21, 2026 | $0.08677 | $0.08721 | $0.08249 | $0.08297 | -4.38% | $10,960 | $18.92M |
| Aug 20, 2026 | $0.09374 | $0.09374 | $0.08677 | $0.08677 | -7.44% | $11,562 | $19.79M |
| Aug 19, 2026 | $0.09368 | $0.09477 | $0.09264 | $0.09374 | +0.06% | $5,191 | $21.38M |
| Aug 18, 2026 | $0.09485 | $0.09651 | $0.09349 | $0.09368 | -1.23% | $21,459 | $21.36M |
| Aug 17, 2026 | $0.10044 | $0.10124 | $0.09442 | $0.09485 | -5.57% | $201,977 | $21.63M |
| Aug 16, 2026 | $0.0983 | $0.10317 | $0.09701 | $0.10044 | +2.18% | $263,837 | $22.91M |
| Aug 15, 2026 | $0.0955 | $0.09903 | $0.0950 | $0.0983 | +2.93% | $257,509 | $22.42M |
| Aug 14, 2026 | $0.10383 | $0.1057 | $0.09506 | $0.0955 | -8.02% | $258,245 | $21.78M |
| Aug 13, 2026 | $0.09693 | $0.10639 | $0.09666 | $0.10383 | +7.12% | $265,842 | $23.68M |
| Aug 12, 2026 | $0.09273 | $0.09826 | $0.09249 | $0.09693 | +4.53% | $251,190 | $22.10M |
| Aug 11, 2026 | $0.09342 | $0.09435 | $0.09163 | $0.09273 | -0.74% | $239,952 | $21.15M |
| Aug 10, 2026 | $0.09321 | $0.09403 | $0.09266 | $0.09342 | +0.23% | $64,779 | $21.30M |
| Aug 9, 2026 | $0.09351 | $0.09351 | $0.09288 | $0.09321 | -0.32% | $322 | $21.26M |
| Aug 8, 2026 | $0.09661 | $0.09665 | $0.09282 | $0.09351 | -3.21% | $4,319 | $21.32M |
| Aug 7, 2026 | $0.0972 | $0.09809 | $0.09637 | $0.09661 | — | $159,667 | $22.03M |
NEXST Historical Data FAQ
Window highs, lows, best/worst days and volume for NEXSTWhat is the all-time high for NXT?
NEXST's record price is about $0.50979. It currently trades at $0.07252, roughly 85.8% below that peak. The all-time low on record is $0.02995514. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NXT market cap?
NEXST has a market capitalisation of about $18.52M, on roughly $2.63M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NXT change over this window?
Across 90 daily candles, close-to-close moved down 24.68%.
What were NXT's high and low in this window?
In this sample, the highest trade print is about $0.13955 (Oct 14, 2026) and the lowest about $0.02981 (Oct 7, 2026).
What were NXT's best and worst days in this window?
Best close-to-close day was about +56.55% (Oct 9, 2026); worst was -54.79% (Oct 15, 2026).