What historical data is shown for NXPC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Nexpace (NXPC) Historical Data
NXPC
Gaming
Nexpace Historical Price Information — Daily NXPC Open, High, Low, Close & Volume
$0.2073
-2.63% 1D
Recently Viewed
1H+1.42%
1D-2.63%
1W-5.17%
1M+0.53%
Nexpace (NXPC) has 90 days of daily open, high, low and close on file. Over that window NXPC ranged $0.1792 to $0.3123, closed at $0.2068 and is down 33.8% across the window.
Nexpace — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.3123
Window low
$0.1792
First → last
-33.78%
Latest close
$0.2068
vs live
+0.24%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NXPC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2110 | $0.2132 | $0.2033 | $0.2068 | -1.99% | $44,777 | $63.25M |
| Sep 15, 2026 | $0.2134 | $0.2190 | $0.2061 | $0.2110 | -1.12% | $56,656 | $64.53M |
| Sep 14, 2026 | $0.2125 | $0.2195 | $0.2122 | $0.2134 | +0.42% | $61,358 | $65.26M |
| Sep 13, 2026 | $0.2136 | $0.2203 | $0.2110 | $0.2125 | -0.51% | $54,363 | $64.99M |
| Sep 12, 2026 | $0.2065 | $0.2138 | $0.2063 | $0.2136 | +3.44% | $52,513 | $65.33M |
| Sep 11, 2026 | $0.2010 | $0.2102 | $0.1996 | $0.2065 | +2.74% | $57,523 | $63.15M |
| Sep 10, 2026 | $0.2178 | $0.2181 | $0.2006 | $0.2010 | -7.71% | $63,109 | $61.47M |
| Sep 9, 2026 | $0.2124 | $0.2224 | $0.2099 | $0.2178 | +2.54% | $61,646 | $66.61M |
| Sep 8, 2026 | $0.2081 | $0.2172 | $0.2075 | $0.2124 | +2.07% | $53,446 | $64.96M |
| Sep 7, 2026 | $0.2093 | $0.2112 | $0.2061 | $0.2081 | -0.57% | $57,439 | $63.64M |
| Sep 6, 2026 | $0.2094 | $0.2106 | $0.2061 | $0.2093 | -0.05% | $56,591 | $64.01M |
| Sep 5, 2026 | $0.2073 | $0.2099 | $0.2068 | $0.2094 | +1.01% | $56,002 | $64.04M |
| Sep 4, 2026 | $0.2043 | $0.2099 | $0.2031 | $0.2073 | +1.47% | $54,164 | $63.40M |
| Sep 3, 2026 | $0.1988 | $0.2064 | $0.1980 | $0.2043 | +2.77% | $55,635 | $62.48M |
| Sep 2, 2026 | $0.2025 | $0.2047 | $0.1960 | $0.1988 | -1.83% | $55,939 | $60.80M |
| Sep 1, 2026 | $0.2058 | $0.2070 | $0.2002 | $0.2025 | -1.60% | $57,189 | $61.93M |
| Aug 31, 2026 | $0.2034 | $0.2077 | $0.2019 | $0.2058 | +1.18% | $57,689 | $62.94M |
| Aug 30, 2026 | $0.2073 | $0.2116 | $0.2001 | $0.2034 | -1.88% | $52,781 | $62.21M |
| Aug 29, 2026 | $0.2116 | $0.2148 | $0.2063 | $0.2073 | -2.03% | $56,351 | $63.40M |
| Aug 28, 2026 | $0.2121 | $0.2157 | $0.2057 | $0.2116 | -0.24% | $67,669 | $64.71M |
| Aug 27, 2026 | $0.2026 | $0.2147 | $0.1996 | $0.2121 | +4.69% | $63,190 | $64.87M |
| Aug 26, 2026 | $0.1975 | $0.2029 | $0.1933 | $0.2026 | +2.58% | $61,146 | $61.96M |
| Aug 25, 2026 | $0.2051 | $0.2090 | $0.1932 | $0.1975 | -3.71% | $77,367 | $60.40M |
| Aug 24, 2026 | $0.2147 | $0.2151 | $0.2033 | $0.2051 | -4.47% | $85,240 | $62.73M |
| Aug 23, 2026 | $0.2144 | $0.2199 | $0.2032 | $0.2147 | +0.14% | $68,055 | $65.66M |
| Aug 22, 2026 | $0.2241 | $0.2349 | $0.2052 | $0.2144 | -4.33% | $78,284 | $65.57M |
| Aug 21, 2026 | $0.2134 | $0.2248 | $0.2108 | $0.2241 | +5.01% | $66,995 | $68.54M |
| Aug 20, 2026 | $0.2111 | $0.2168 | $0.2069 | $0.2134 | +1.09% | $64,725 | $65.26M |
| Aug 19, 2026 | $0.2073 | $0.2145 | $0.2027 | $0.2111 | +1.83% | $64,058 | $64.56M |
| Aug 18, 2026 | $0.2060 | $0.2133 | $0.2020 | $0.2073 | +0.63% | $59,165 | $63.40M |
| Aug 17, 2026 | $0.1962 | $0.2130 | $0.1949 | $0.2060 | +4.99% | $78,232 | $63.00M |
| Aug 16, 2026 | $0.1944 | $0.2049 | $0.1851 | $0.1962 | +0.93% | $73,777 | $60.00M |
| Aug 15, 2026 | $0.1832 | $0.2018 | $0.1815 | $0.1944 | +6.11% | $75,879 | $59.45M |
| Aug 14, 2026 | $0.1792 | $0.1859 | $0.1742 | $0.1832 | +2.23% | $73,064 | $56.03M |
| Aug 13, 2026 | $0.1888 | $0.1940 | $0.1779 | $0.1792 | -5.08% | $75,604 | $54.81M |
| Aug 12, 2026 | $0.2145 | $0.2161 | $0.1878 | $0.1888 | -11.98% | $77,174 | $57.74M |
| Aug 11, 2026 | $0.2263 | $0.2277 | $0.2086 | $0.2145 | -5.21% | $56,244 | $65.60M |
| Aug 10, 2026 | $0.2320 | $0.2337 | $0.2240 | $0.2263 | -2.46% | $59,484 | $69.21M |
| Aug 9, 2026 | $0.2375 | $0.2379 | $0.2317 | $0.2320 | -2.32% | $59,876 | $70.95M |
| Aug 8, 2026 | $0.2360 | $0.2389 | $0.2356 | $0.2375 | +0.64% | $55,980 | $72.64M |
| Aug 7, 2026 | $0.2379 | $0.2405 | $0.2357 | $0.2360 | -0.80% | $59,473 | $72.18M |
| Aug 6, 2026 | $0.2369 | $0.2426 | $0.2337 | $0.2379 | +0.42% | $55,566 | $72.76M |
| Aug 5, 2026 | $0.2396 | $0.2399 | $0.2362 | $0.2369 | -1.13% | $59,382 | $72.45M |
| Aug 4, 2026 | $0.2387 | $0.2430 | $0.2377 | $0.2396 | +0.38% | $55,767 | $73.28M |
| Aug 3, 2026 | $0.2417 | $0.2423 | $0.2360 | $0.2387 | -1.24% | $60,458 | $73.00M |
| Aug 2, 2026 | $0.2470 | $0.2507 | $0.2402 | $0.2417 | -2.15% | $59,145 | $73.92M |
| Aug 1, 2026 | $0.2510 | $0.2603 | $0.2454 | $0.2470 | -1.59% | $62,443 | $75.54M |
| Jul 31, 2026 | $0.2484 | $0.2533 | $0.2455 | $0.2510 | +1.05% | $58,579 | $76.76M |
| Jul 30, 2026 | $0.2459 | $0.2525 | $0.2428 | $0.2484 | +1.02% | $69,848 | $75.97M |
| Jul 29, 2026 | $0.2649 | $0.2662 | $0.2426 | $0.2459 | -7.17% | $70,953 | $75.20M |
| Jul 28, 2026 | $0.2702 | $0.2738 | $0.2610 | $0.2649 | -1.96% | $70,344 | $81.01M |
| Jul 27, 2026 | $0.2578 | $0.2726 | $0.2553 | $0.2702 | +4.81% | $64,002 | $82.64M |
| Jul 26, 2026 | $0.2601 | $0.2630 | $0.2560 | $0.2578 | -0.88% | $57,899 | $78.84M |
| Jul 25, 2026 | $0.2602 | $0.2631 | $0.2548 | $0.2601 | -0.04% | $61,038 | $79.55M |
| Jul 24, 2026 | $0.2572 | $0.2616 | $0.2516 | $0.2602 | +1.17% | $59,939 | $79.58M |
| Jul 23, 2026 | $0.2574 | $0.2610 | $0.2507 | $0.2572 | -0.08% | $62,986 | $78.66M |
| Jul 22, 2026 | $0.2449 | $0.2616 | $0.2416 | $0.2574 | +5.10% | $60,344 | $78.72M |
| Jul 21, 2026 | $0.2421 | $0.2514 | $0.2419 | $0.2449 | +1.16% | $59,875 | $74.90M |
| Jul 20, 2026 | $0.2431 | $0.2464 | $0.2317 | $0.2421 | -0.41% | $66,340 | $74.04M |
| Jul 19, 2026 | $0.2496 | $0.2504 | $0.2370 | $0.2431 | -2.60% | $56,836 | $74.35M |
| Jul 18, 2026 | $0.2509 | $0.2523 | $0.2481 | $0.2496 | -0.52% | $56,051 | $76.34M |
| Jul 17, 2026 | $0.2546 | $0.2563 | $0.2497 | $0.2509 | -1.45% | $67,724 | $76.73M |
| Jul 16, 2026 | $0.2569 | $0.2632 | $0.2541 | $0.2546 | -0.90% | $59,243 | $77.86M |
| Jul 15, 2026 | $0.2580 | $0.2624 | $0.2541 | $0.2569 | -0.43% | $64,611 | $78.57M |
| Jul 14, 2026 | $0.2495 | $0.2590 | $0.2494 | $0.2580 | +3.41% | $58,537 | $78.90M |
| Jul 13, 2026 | $0.2578 | $0.2604 | $0.2483 | $0.2495 | -3.22% | $51,409 | $76.31M |
| Jul 12, 2026 | $0.2632 | $0.2647 | $0.2576 | $0.2578 | -2.05% | $50,051 | $78.84M |
| Jul 11, 2026 | $0.2674 | $0.2696 | $0.2632 | $0.2632 | -1.57% | $50,601 | $80.49M |
| Jul 10, 2026 | $0.2685 | $0.2714 | $0.2638 | $0.2674 | -0.41% | $54,233 | $81.78M |
| Jul 9, 2026 | $0.2574 | $0.2733 | $0.2535 | $0.2685 | +4.31% | $54,580 | $82.12M |
| Jul 8, 2026 | $0.2598 | $0.2627 | $0.2530 | $0.2574 | -0.92% | $59,307 | $78.72M |
| Jul 7, 2026 | $0.2669 | $0.2683 | $0.2593 | $0.2598 | -2.66% | $61,701 | $79.46M |
| Jul 6, 2026 | $0.2693 | $0.2721 | $0.2606 | $0.2669 | -0.89% | $73,991 | $81.63M |
| Jul 5, 2026 | $0.2768 | $0.2768 | $0.2658 | $0.2693 | -2.71% | $79,743 | $82.36M |
| Jul 4, 2026 | $0.2787 | $0.2788 | $0.2717 | $0.2768 | -0.68% | $69,119 | $84.65M |
| Jul 3, 2026 | $0.2735 | $0.2790 | $0.2724 | $0.2787 | +1.90% | $73,286 | $85.24M |
| Jul 2, 2026 | $0.2689 | $0.2778 | $0.2674 | $0.2735 | +1.71% | $52,166 | $83.64M |
| Jul 1, 2026 | $0.2653 | $0.2728 | $0.2593 | $0.2689 | +1.36% | $53,506 | $82.24M |
| Jun 30, 2026 | $0.2675 | $0.2678 | $0.2592 | $0.2653 | -0.82% | $53,985 | $81.14M |
| Jun 29, 2026 | $0.2615 | $0.2710 | $0.2594 | $0.2675 | +2.29% | $51,350 | $81.81M |
| Jun 28, 2026 | $0.2674 | $0.2713 | $0.2594 | $0.2615 | -2.21% | $57,478 | $79.97M |
| Jun 27, 2026 | $0.2760 | $0.2812 | $0.2661 | $0.2674 | -3.12% | $63,626 | $81.78M |
| Jun 26, 2026 | $0.2683 | $0.2766 | $0.2618 | $0.2760 | +2.87% | $81,323 | $84.41M |
| Jun 25, 2026 | $0.2835 | $0.2850 | $0.2573 | $0.2683 | -5.36% | $77,849 | $82.05M |
| Jun 24, 2026 | $0.2966 | $0.2994 | $0.2768 | $0.2835 | -4.42% | $94,973 | $86.70M |
| Jun 23, 2026 | $0.3013 | $0.3092 | $0.2890 | $0.2966 | -1.56% | $74,700 | $90.71M |
| Jun 22, 2026 | $0.2978 | $0.3073 | $0.2978 | $0.3013 | +1.18% | $72,945 | $92.15M |
| Jun 21, 2026 | $0.3108 | $0.3117 | $0.2967 | $0.2978 | -4.18% | $69,261 | $91.08M |
| Jun 20, 2026 | $0.3123 | $0.3194 | $0.3075 | $0.3108 | -0.48% | $69,860 | $95.05M |
| Jun 19, 2026 | $0.3240 | $0.3240 | $0.3109 | $0.3123 | — | $69,748 | $95.51M |
Nexpace Historical Data FAQ
Window highs, lows, best/worst days and volume for NexpaceWhat is the all-time high for NXPC?
Nexpace's record price is about $3.77. It currently trades at $0.2073, roughly 94.5% below that peak. The all-time low on record is $0.17425. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NXPC market cap?
Nexpace has a market capitalisation of about $63.41M, on roughly $4.24M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NXPC change over this window?
Across 90 daily candles, close-to-close moved down 33.78%.
What were NXPC's high and low in this window?
In this sample, the highest trade print is about $0.3240 (Jun 19, 2026) and the lowest about $0.1742 (Aug 14, 2026).
What were NXPC's best and worst days in this window?
Best close-to-close day was about +6.11% (Aug 15, 2026); worst was -11.98% (Aug 12, 2026).