What historical data is shown for NXPC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Nexpace (NXPC) Historical Data
NXPC
Gaming
Nexpace Historical Price Information — Daily NXPC Open, High, Low, Close & Volume
$0.1637
+0.37% 1D
Recently Viewed
1H+0.99%
1D+0.37%
1W-4.88%
1M-30.46%
Nexpace (NXPC) has 90 days of daily open, high, low and close on file. Over that window NXPC ranged $0.1544 to $0.2590, closed at $0.1638 and is down 30.6% across the window.
Nexpace — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2590
Window low
$0.1544
First → last
-30.59%
Latest close
$0.1638
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NXPC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1633 | $0.1643 | $0.1583 | $0.1638 | +0.31% | $14,625 | $51.59M |
| Nov 3, 2026 | $0.1650 | $0.1665 | $0.1607 | $0.1633 | -1.03% | $62,644 | $51.44M |
| Nov 2, 2026 | $0.1693 | $0.1698 | $0.1623 | $0.1650 | -2.54% | $70,886 | $51.97M |
| Nov 1, 2026 | $0.1719 | $0.1720 | $0.1667 | $0.1693 | -1.51% | $55,717 | $53.33M |
| Oct 31, 2026 | $0.1730 | $0.1748 | $0.1688 | $0.1719 | -0.64% | $55,751 | $54.14M |
| Oct 30, 2026 | $0.1702 | $0.1740 | $0.1631 | $0.1730 | +1.65% | $68,488 | $54.49M |
| Oct 29, 2026 | $0.1735 | $0.1780 | $0.1676 | $0.1702 | -1.90% | $91,211 | $53.61M |
| Oct 28, 2026 | $0.1718 | $0.1759 | $0.1697 | $0.1735 | +0.99% | $56,408 | $54.65M |
| Oct 27, 2026 | $0.1711 | $0.1734 | $0.1692 | $0.1718 | +0.41% | $55,785 | $54.11M |
| Oct 26, 2026 | $0.1704 | $0.1744 | $0.1651 | $0.1711 | +0.41% | $69,829 | $53.89M |
| Oct 25, 2026 | $0.1713 | $0.1745 | $0.1643 | $0.1704 | -0.53% | $61,909 | $53.67M |
| Oct 24, 2026 | $0.1677 | $0.1760 | $0.1669 | $0.1713 | +2.15% | $66,567 | $53.96M |
| Oct 23, 2026 | $0.1688 | $0.1716 | $0.1621 | $0.1677 | -0.65% | $73,534 | $52.82M |
| Oct 22, 2026 | $0.1689 | $0.1743 | $0.1662 | $0.1688 | -0.06% | $79,879 | $53.17M |
| Oct 21, 2026 | $0.1641 | $0.1731 | $0.1638 | $0.1689 | +2.93% | $81,323 | $53.20M |
| Oct 20, 2026 | $0.1544 | $0.1682 | $0.1527 | $0.1641 | +6.28% | $59,594 | $51.69M |
| Oct 19, 2026 | $0.1602 | $0.1645 | $0.1506 | $0.1544 | -3.62% | $59,767 | $48.63M |
| Oct 18, 2026 | $0.1739 | $0.1770 | $0.1506 | $0.1602 | -7.88% | $193,740 | $50.46M |
| Oct 17, 2026 | $0.1809 | $0.1871 | $0.1617 | $0.1739 | -3.87% | $199,649 | $54.77M |
| Oct 16, 2026 | $0.2084 | $0.2094 | $0.1800 | $0.1809 | -13.20% | $186,177 | $56.98M |
| Oct 15, 2026 | $0.2002 | $0.2999 | $0.1861 | $0.2084 | +4.10% | $202,172 | $65.64M |
| Oct 14, 2026 | $0.2072 | $0.2095 | $0.1980 | $0.2002 | -3.38% | $49,286 | $63.06M |
| Oct 13, 2026 | $0.2043 | $0.2095 | $0.1974 | $0.2072 | +1.42% | $56,125 | $65.26M |
| Oct 12, 2026 | $0.2210 | $0.2231 | $0.2041 | $0.2043 | -7.56% | $55,566 | $64.35M |
| Oct 11, 2026 | $0.2214 | $0.2219 | $0.2158 | $0.2210 | -0.18% | $50,731 | $69.61M |
| Oct 10, 2026 | $0.2181 | $0.2237 | $0.2176 | $0.2214 | +1.51% | $63,203 | $69.74M |
| Oct 9, 2026 | $0.2104 | $0.2186 | $0.2085 | $0.2181 | +3.66% | $54,267 | $68.70M |
| Oct 8, 2026 | $0.2200 | $0.2207 | $0.2041 | $0.2104 | -4.36% | $57,750 | $66.27M |
| Oct 7, 2026 | $0.2335 | $0.2351 | $0.2154 | $0.2200 | -5.78% | $60,138 | $69.29M |
| Oct 6, 2026 | $0.2377 | $0.2385 | $0.2316 | $0.2335 | -1.77% | $50,146 | $73.55M |
| Oct 5, 2026 | $0.2355 | $0.2393 | $0.2328 | $0.2377 | +0.93% | $56,434 | $74.87M |
| Oct 4, 2026 | $0.2364 | $0.2392 | $0.2338 | $0.2355 | -0.38% | $53,789 | $74.18M |
| Oct 3, 2026 | $0.2365 | $0.2397 | $0.2335 | $0.2364 | -0.04% | $56,399 | $74.46M |
| Oct 2, 2026 | $0.2319 | $0.2414 | $0.2267 | $0.2365 | +1.98% | $59,907 | $74.49M |
| Oct 1, 2026 | $0.2322 | $0.2350 | $0.2275 | $0.2319 | -0.13% | $58,665 | $73.04M |
| Sep 30, 2026 | $0.2313 | $0.2367 | $0.2283 | $0.2322 | +0.39% | $55,115 | $73.14M |
| Sep 29, 2026 | $0.2298 | $0.2362 | $0.2221 | $0.2313 | +0.65% | $55,958 | $72.85M |
| Sep 28, 2026 | $0.2515 | $0.2533 | $0.2251 | $0.2298 | -8.63% | $65,676 | $72.38M |
| Sep 27, 2026 | $0.2552 | $0.2552 | $0.2468 | $0.2515 | -1.45% | $53,521 | $79.22M |
| Sep 26, 2026 | $0.2590 | $0.2593 | $0.2483 | $0.2552 | -1.47% | $58,536 | $80.38M |
| Sep 25, 2026 | $0.2529 | $0.2592 | $0.2486 | $0.2590 | +2.41% | $61,137 | $81.58M |
| Sep 24, 2026 | $0.2439 | $0.2575 | $0.2425 | $0.2529 | +3.69% | $64,372 | $79.66M |
| Sep 23, 2026 | $0.2499 | $0.2542 | $0.2418 | $0.2439 | -2.40% | $66,179 | $76.82M |
| Sep 22, 2026 | $0.2348 | $0.2715 | $0.2348 | $0.2499 | +6.43% | $94,467 | $78.71M |
| Sep 21, 2026 | $0.2229 | $0.2352 | $0.2198 | $0.2348 | +5.34% | $62,704 | $73.96M |
| Sep 20, 2026 | $0.2278 | $0.2310 | $0.2171 | $0.2229 | -2.15% | $60,491 | $70.21M |
| Sep 19, 2026 | $0.2263 | $0.2286 | $0.2209 | $0.2278 | +0.66% | $56,841 | $71.75M |
| Sep 18, 2026 | $0.2147 | $0.2270 | $0.2128 | $0.2263 | +5.40% | $60,206 | $71.28M |
| Sep 17, 2026 | $0.2123 | $0.2161 | $0.2084 | $0.2147 | +1.13% | $57,345 | $67.63M |
| Sep 16, 2026 | $0.2110 | $0.2132 | $0.2033 | $0.2123 | +0.62% | $57,398 | $66.87M |
| Sep 15, 2026 | $0.2134 | $0.2190 | $0.2061 | $0.2110 | -1.12% | $56,656 | $66.46M |
| Sep 14, 2026 | $0.2125 | $0.2195 | $0.2122 | $0.2134 | +0.42% | $61,358 | $67.22M |
| Sep 13, 2026 | $0.2136 | $0.2203 | $0.2110 | $0.2125 | -0.51% | $54,363 | $66.93M |
| Sep 12, 2026 | $0.2065 | $0.2138 | $0.2063 | $0.2136 | +3.44% | $52,513 | $67.28M |
| Sep 11, 2026 | $0.2010 | $0.2102 | $0.1996 | $0.2065 | +2.74% | $57,523 | $65.04M |
| Sep 10, 2026 | $0.2178 | $0.2181 | $0.2006 | $0.2010 | -7.71% | $63,109 | $63.31M |
| Sep 9, 2026 | $0.2124 | $0.2224 | $0.2099 | $0.2178 | +2.54% | $61,646 | $68.60M |
| Sep 8, 2026 | $0.2081 | $0.2172 | $0.2075 | $0.2124 | +2.07% | $53,446 | $66.90M |
| Sep 7, 2026 | $0.2093 | $0.2112 | $0.2061 | $0.2081 | -0.57% | $57,439 | $65.55M |
| Sep 6, 2026 | $0.2094 | $0.2106 | $0.2061 | $0.2093 | -0.05% | $56,591 | $65.92M |
| Sep 5, 2026 | $0.2073 | $0.2099 | $0.2068 | $0.2094 | +1.01% | $56,002 | $65.96M |
| Sep 4, 2026 | $0.2043 | $0.2099 | $0.2031 | $0.2073 | +1.47% | $54,164 | $65.29M |
| Sep 3, 2026 | $0.1988 | $0.2064 | $0.1980 | $0.2043 | +2.77% | $55,635 | $64.35M |
| Sep 2, 2026 | $0.2025 | $0.2047 | $0.1960 | $0.1988 | -1.83% | $55,939 | $62.62M |
| Sep 1, 2026 | $0.2058 | $0.2070 | $0.2002 | $0.2025 | -1.60% | $57,189 | $63.78M |
| Aug 31, 2026 | $0.2034 | $0.2077 | $0.2019 | $0.2058 | +1.18% | $57,689 | $64.82M |
| Aug 30, 2026 | $0.2073 | $0.2116 | $0.2001 | $0.2034 | -1.88% | $52,781 | $64.07M |
| Aug 29, 2026 | $0.2116 | $0.2148 | $0.2063 | $0.2073 | -2.03% | $56,351 | $65.29M |
| Aug 28, 2026 | $0.2121 | $0.2157 | $0.2057 | $0.2116 | -0.24% | $67,669 | $66.65M |
| Aug 27, 2026 | $0.2026 | $0.2147 | $0.1996 | $0.2121 | +4.69% | $63,190 | $66.81M |
| Aug 26, 2026 | $0.1975 | $0.2029 | $0.1933 | $0.2026 | +2.58% | $61,146 | $63.81M |
| Aug 25, 2026 | $0.2051 | $0.2090 | $0.1932 | $0.1975 | -3.71% | $77,367 | $62.21M |
| Aug 24, 2026 | $0.2147 | $0.2151 | $0.2033 | $0.2051 | -4.47% | $85,240 | $64.60M |
| Aug 23, 2026 | $0.2144 | $0.2199 | $0.2032 | $0.2147 | +0.14% | $68,055 | $67.63M |
| Aug 22, 2026 | $0.2241 | $0.2349 | $0.2052 | $0.2144 | -4.33% | $78,284 | $67.53M |
| Aug 21, 2026 | $0.2134 | $0.2248 | $0.2108 | $0.2241 | +5.01% | $66,995 | $70.59M |
| Aug 20, 2026 | $0.2111 | $0.2168 | $0.2069 | $0.2134 | +1.09% | $64,725 | $67.22M |
| Aug 19, 2026 | $0.2073 | $0.2145 | $0.2027 | $0.2111 | +1.83% | $64,058 | $66.49M |
| Aug 18, 2026 | $0.2060 | $0.2133 | $0.2020 | $0.2073 | +0.63% | $59,165 | $65.29M |
| Aug 17, 2026 | $0.1962 | $0.2130 | $0.1949 | $0.2060 | +4.99% | $78,232 | $64.88M |
| Aug 16, 2026 | $0.1944 | $0.2049 | $0.1851 | $0.1962 | +0.93% | $73,777 | $61.80M |
| Aug 15, 2026 | $0.1832 | $0.2018 | $0.1815 | $0.1944 | +6.11% | $75,879 | $61.23M |
| Aug 14, 2026 | $0.1792 | $0.1859 | $0.1742 | $0.1832 | +2.23% | $73,064 | $57.70M |
| Aug 13, 2026 | $0.1888 | $0.1940 | $0.1779 | $0.1792 | -5.08% | $75,604 | $56.44M |
| Aug 12, 2026 | $0.2145 | $0.2161 | $0.1878 | $0.1888 | -11.98% | $77,174 | $59.47M |
| Aug 11, 2026 | $0.2263 | $0.2277 | $0.2086 | $0.2145 | -5.21% | $56,244 | $67.56M |
| Aug 10, 2026 | $0.2320 | $0.2337 | $0.2240 | $0.2263 | -2.46% | $59,484 | $71.28M |
| Aug 9, 2026 | $0.2375 | $0.2379 | $0.2317 | $0.2320 | -2.32% | $59,876 | $73.07M |
| Aug 8, 2026 | $0.2360 | $0.2389 | $0.2356 | $0.2375 | +0.64% | $55,980 | $74.81M |
| Aug 7, 2026 | $0.2379 | $0.2405 | $0.2357 | $0.2360 | — | $59,473 | $74.33M |
Nexpace Historical Data FAQ
Window highs, lows, best/worst days and volume for NexpaceWhat is the all-time high for NXPC?
Nexpace's record price is about $3.77. It currently trades at $0.1637, roughly 95.7% below that peak. The all-time low on record is $0.150732. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NXPC market cap?
Nexpace has a market capitalisation of about $51.46M, on roughly $4.47M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NXPC change over this window?
Across 90 daily candles, close-to-close moved down 30.59%.
What were NXPC's high and low in this window?
In this sample, the highest trade print is about $0.2999 (Oct 15, 2026) and the lowest about $0.1506 (Oct 19, 2026).
What were NXPC's best and worst days in this window?
Best close-to-close day was about +6.43% (Sep 22, 2026); worst was -13.20% (Oct 16, 2026).