What historical data is shown for NOM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Nomina (NOM) Historical Data
Nomina Historical Price Information — Daily NOM Open, High, Low, Close & Volume$0.001723
+0.06% 1D
Recently Viewed
1H-1.43%
1D+0.06%
1W-19.34%
1M+4.42%
Nomina (NOM) has 90 days of daily open, high, low and close on file. Over that window NOM ranged $0.001407 to $0.002785, closed at $0.001721 and is up 10.7% across the window.
Nomina — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.002785
Window low
$0.001407
First → last
+10.75%
Latest close
$0.001721
vs live
+0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NOM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.001709 | $0.001756 | $0.001699 | $0.001721 | +0.70% | $22,416 | $4.99M |
| Oct 18, 2026 | $0.001761 | $0.001773 | $0.001621 | $0.001709 | -2.95% | $68,192 | $4.96M |
| Oct 17, 2026 | $0.00184 | $0.001843 | $0.001722 | $0.001761 | -4.29% | $112,366 | $5.11M |
| Oct 16, 2026 | $0.001877 | $0.001891 | $0.00181 | $0.00184 | -1.97% | $59,081 | $5.34M |
| Oct 15, 2026 | $0.001855 | $0.001935 | $0.001709 | $0.001877 | +1.19% | $64,141 | $5.44M |
| Oct 14, 2026 | $0.001957 | $0.001989 | $0.001814 | $0.001855 | -5.21% | $61,142 | $5.38M |
| Oct 13, 2026 | $0.001997 | $0.002047 | $0.001881 | $0.001957 | -2.00% | $63,995 | $5.68M |
| Oct 12, 2026 | $0.002215 | $0.002227 | $0.001987 | $0.001997 | -9.84% | $65,780 | $5.79M |
| Oct 11, 2026 | $0.002218 | $0.002293 | $0.002181 | $0.002215 | -0.14% | $69,269 | $6.42M |
| Oct 10, 2026 | $0.002293 | $0.002341 | $0.002209 | $0.002218 | -3.27% | $59,366 | $6.43M |
| Oct 9, 2026 | $0.002267 | $0.002357 | $0.002244 | $0.002293 | +1.15% | $67,639 | $6.65M |
| Oct 8, 2026 | $0.002261 | $0.002394 | $0.002134 | $0.002267 | +0.27% | $75,040 | $6.57M |
| Oct 7, 2026 | $0.002341 | $0.00237 | $0.002083 | $0.002261 | -3.42% | $73,583 | $6.56M |
| Oct 6, 2026 | $0.002449 | $0.002484 | $0.002312 | $0.002341 | -4.41% | $62,453 | $6.79M |
| Oct 5, 2026 | $0.002511 | $0.002599 | $0.002365 | $0.002449 | -2.47% | $100,343 | $7.10M |
| Oct 4, 2026 | $0.002382 | $0.002769 | $0.002369 | $0.002511 | +5.42% | $143,098 | $7.28M |
| Oct 3, 2026 | $0.002536 | $0.002579 | $0.002287 | $0.002382 | -6.07% | $102,744 | $6.91M |
| Oct 2, 2026 | $0.002785 | $0.002848 | $0.002437 | $0.002536 | -8.94% | $133,651 | $7.35M |
| Oct 1, 2026 | $0.002341 | $0.003261 | $0.002304 | $0.002785 | +18.97% | $260,350 | $8.08M |
| Sep 30, 2026 | $0.00212 | $0.002647 | $0.002082 | $0.002341 | +10.42% | $180,467 | $6.79M |
| Sep 29, 2026 | $0.002055 | $0.002182 | $0.001982 | $0.00212 | +3.16% | $86,062 | $6.15M |
| Sep 28, 2026 | $0.002355 | $0.002366 | $0.001993 | $0.002055 | -12.74% | $85,034 | $5.96M |
| Sep 27, 2026 | $0.00209 | $0.00258 | $0.002006 | $0.002355 | +12.68% | $103,999 | $6.83M |
| Sep 26, 2026 | $0.002177 | $0.002206 | $0.001972 | $0.00209 | -4.00% | $80,782 | $6.06M |
| Sep 25, 2026 | $0.002127 | $0.00232 | $0.001998 | $0.002177 | +2.35% | $145,859 | $6.31M |
| Sep 24, 2026 | $0.001988 | $0.002816 | $0.001964 | $0.002127 | +6.99% | $326,114 | $6.17M |
| Sep 23, 2026 | $0.001756 | $0.002136 | $0.001657 | $0.001988 | +13.21% | $125,750 | $5.77M |
| Sep 22, 2026 | $0.001793 | $0.001808 | $0.001683 | $0.001756 | -2.06% | $56,993 | $5.09M |
| Sep 21, 2026 | $0.001693 | $0.001802 | $0.001673 | $0.001793 | +5.91% | $58,760 | $5.20M |
| Sep 20, 2026 | $0.001725 | $0.001731 | $0.001632 | $0.001693 | -1.86% | $58,470 | $4.91M |
| Sep 19, 2026 | $0.001656 | $0.00173 | $0.001632 | $0.001725 | +4.17% | $58,577 | $5.00M |
| Sep 18, 2026 | $0.001613 | $0.001677 | $0.001604 | $0.001656 | +2.67% | $57,145 | $4.80M |
| Sep 17, 2026 | $0.001566 | $0.001618 | $0.001551 | $0.001613 | +3.00% | $53,691 | $4.68M |
| Sep 16, 2026 | $0.001557 | $0.001569 | $0.001489 | $0.001566 | +0.58% | $58,727 | $4.54M |
| Sep 15, 2026 | $0.001574 | $0.001593 | $0.00152 | $0.001557 | -1.08% | $57,943 | $4.52M |
| Sep 14, 2026 | $0.001579 | $0.001636 | $0.001573 | $0.001574 | -0.32% | $57,806 | $4.56M |
| Sep 13, 2026 | $0.001605 | $0.001662 | $0.00157 | $0.001579 | -1.62% | $58,412 | $4.58M |
| Sep 12, 2026 | $0.001604 | $0.001648 | $0.001592 | $0.001605 | +0.06% | $57,282 | $4.65M |
| Sep 11, 2026 | $0.001548 | $0.001629 | $0.001528 | $0.001604 | +3.62% | $60,592 | $4.65M |
| Sep 10, 2026 | $0.001656 | $0.001681 | $0.00152 | $0.001548 | -6.52% | $62,701 | $4.49M |
| Sep 9, 2026 | $0.001715 | $0.001876 | $0.001529 | $0.001656 | -3.44% | $89,615 | $4.80M |
| Sep 8, 2026 | $0.001741 | $0.001816 | $0.001693 | $0.001715 | -1.49% | $74,156 | $4.97M |
| Sep 7, 2026 | $0.001814 | $0.001894 | $0.001688 | $0.001741 | -4.02% | $79,156 | $5.05M |
| Sep 6, 2026 | $0.001856 | $0.001926 | $0.001734 | $0.001814 | -2.26% | $105,439 | $5.26M |
| Sep 5, 2026 | $0.001555 | $0.002159 | $0.001551 | $0.001856 | +19.36% | $313,421 | $5.38M |
| Sep 4, 2026 | $0.001578 | $0.00158 | $0.001517 | $0.001555 | -1.46% | $55,715 | $4.51M |
| Sep 3, 2026 | $0.001564 | $0.001604 | $0.001563 | $0.001578 | +0.90% | $57,440 | $4.58M |
| Sep 2, 2026 | $0.001579 | $0.001618 | $0.001547 | $0.001564 | -0.95% | $55,156 | $4.54M |
| Sep 1, 2026 | $0.001587 | $0.001621 | $0.001552 | $0.001579 | -0.50% | $55,990 | $4.58M |
| Aug 31, 2026 | $0.001501 | $0.00164 | $0.001495 | $0.001587 | +5.73% | $57,781 | $4.60M |
| Aug 30, 2026 | $0.001585 | $0.001628 | $0.001459 | $0.001501 | -5.30% | $68,598 | $4.35M |
| Aug 29, 2026 | $0.001556 | $0.001638 | $0.001555 | $0.001585 | +1.86% | $55,037 | $4.60M |
| Aug 28, 2026 | $0.001619 | $0.001658 | $0.001554 | $0.001556 | -3.89% | $69,980 | $4.51M |
| Aug 27, 2026 | $0.001592 | $0.001632 | $0.001578 | $0.001619 | +1.70% | $64,443 | $4.70M |
| Aug 26, 2026 | $0.001585 | $0.001843 | $0.001519 | $0.001592 | +0.44% | $78,196 | $4.62M |
| Aug 25, 2026 | $0.001526 | $0.001622 | $0.001503 | $0.001585 | +3.87% | $75,601 | $4.60M |
| Aug 24, 2026 | $0.001676 | $0.001677 | $0.001512 | $0.001526 | -8.95% | $62,714 | $4.43M |
| Aug 23, 2026 | $0.001684 | $0.001701 | $0.001566 | $0.001676 | -0.48% | $53,909 | $4.86M |
| Aug 22, 2026 | $0.001856 | $0.002019 | $0.001649 | $0.001684 | -9.27% | $64,787 | $4.88M |
| Aug 21, 2026 | $0.001765 | $0.002048 | $0.001751 | $0.001856 | +5.16% | $65,931 | $5.38M |
| Aug 20, 2026 | $0.001697 | $0.001789 | $0.001689 | $0.001765 | +4.01% | $54,862 | $5.12M |
| Aug 19, 2026 | $0.00167 | $0.001734 | $0.001632 | $0.001697 | +1.62% | $69,608 | $4.92M |
| Aug 18, 2026 | $0.001635 | $0.001689 | $0.001603 | $0.00167 | +2.14% | $59,805 | $4.84M |
| Aug 17, 2026 | $0.001633 | $0.001758 | $0.001627 | $0.001635 | +0.12% | $61,602 | $4.74M |
| Aug 16, 2026 | $0.001651 | $0.001713 | $0.0016 | $0.001633 | -1.09% | $69,242 | $4.74M |
| Aug 15, 2026 | $0.001533 | $0.001708 | $0.001531 | $0.001651 | +7.70% | $66,835 | $4.79M |
| Aug 14, 2026 | $0.001515 | $0.001579 | $0.00148 | $0.001533 | +1.19% | $55,349 | $4.45M |
| Aug 13, 2026 | $0.001582 | $0.001597 | $0.001507 | $0.001515 | -4.24% | $54,506 | $4.39M |
| Aug 12, 2026 | $0.001591 | $0.001619 | $0.001569 | $0.001582 | -0.57% | $58,459 | $4.59M |
| Aug 11, 2026 | $0.001665 | $0.00167 | $0.001555 | $0.001591 | -4.44% | $66,161 | $4.61M |
| Aug 10, 2026 | $0.001683 | $0.001728 | $0.001627 | $0.001665 | -1.07% | $64,928 | $4.83M |
| Aug 9, 2026 | $0.001701 | $0.001807 | $0.001672 | $0.001683 | -1.06% | $57,716 | $4.88M |
| Aug 8, 2026 | $0.001606 | $0.001707 | $0.001591 | $0.001701 | +5.92% | $59,332 | $4.93M |
| Aug 7, 2026 | $0.001626 | $0.00168 | $0.001561 | $0.001606 | -1.23% | $76,150 | $4.66M |
| Aug 6, 2026 | $0.001667 | $0.001998 | $0.001599 | $0.001626 | -2.46% | $103,227 | $4.72M |
| Aug 5, 2026 | $0.001453 | $0.001684 | $0.001446 | $0.001667 | +14.73% | $77,787 | $4.83M |
| Aug 4, 2026 | $0.001462 | $0.001508 | $0.001432 | $0.001453 | -0.62% | $62,339 | $4.21M |
| Aug 3, 2026 | $0.001433 | $0.001529 | $0.00141 | $0.001462 | +2.02% | $59,564 | $4.24M |
| Aug 2, 2026 | $0.001423 | $0.001451 | $0.001421 | $0.001433 | +0.70% | $52,029 | $4.16M |
| Aug 1, 2026 | $0.001433 | $0.001472 | $0.001409 | $0.001423 | -0.70% | $55,622 | $4.13M |
| Jul 31, 2026 | $0.001407 | $0.001459 | $0.001401 | $0.001433 | +1.85% | $62,680 | $4.16M |
| Jul 30, 2026 | $0.001429 | $0.001458 | $0.0014 | $0.001407 | -1.54% | $58,077 | $4.08M |
| Jul 29, 2026 | $0.001466 | $0.001478 | $0.001391 | $0.001429 | -2.52% | $57,994 | $4.14M |
| Jul 28, 2026 | $0.001459 | $0.00151 | $0.001432 | $0.001466 | +0.48% | $80,488 | $4.25M |
| Jul 27, 2026 | $0.001574 | $0.001588 | $0.001446 | $0.001459 | -7.31% | $59,439 | $4.23M |
| Jul 26, 2026 | $0.001522 | $0.001598 | $0.001508 | $0.001574 | +3.42% | $62,295 | $4.56M |
| Jul 25, 2026 | $0.001564 | $0.001578 | $0.001506 | $0.001522 | -2.69% | $61,906 | $4.41M |
| Jul 24, 2026 | $0.001471 | $0.00157 | $0.001449 | $0.001564 | +6.32% | $85,112 | $4.54M |
| Jul 23, 2026 | $0.001554 | $0.00172 | $0.001449 | $0.001471 | -5.34% | $116,192 | $4.27M |
| Jul 22, 2026 | $0.001545 | $0.001578 | $0.001507 | $0.001554 | — | $64,061 | $4.51M |
Nomina Historical Data FAQ
Window highs, lows, best/worst days and volume for NominaWhat is the NOM market cap?
Nomina has a market capitalisation of about $5.01M, on roughly $101.67M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NOM change over this window?
Across 90 daily candles, close-to-close moved up 10.75%.
What were NOM's high and low in this window?
In this sample, the highest trade print is about $0.003261 (Oct 1, 2026) and the lowest about $0.001391 (Jul 29, 2026).
What were NOM's best and worst days in this window?
Best close-to-close day was about +19.36% (Sep 5, 2026); worst was -12.74% (Sep 28, 2026).
When was NOM's highest volume day in this window?
The largest volume bar in this sample is about $326,114 on Sep 24, 2026 (exchange quote or base volume, depending on venue).