What historical data is shown for NOCK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Nockchain (NOCK) Historical Data
BASE
Layer-1
Nockchain Historical Price Information — Daily NOCK Open, High, Low, Close & Volume
$0.0137
+12.30% 1D
Recently Viewed
1H-0.07%
1D+12.30%
1W-24.39%
1M-31.14%
Nockchain (NOCK) has 90 days of daily open, high, low and close on file. Over that window NOCK ranged $0.009279 to $0.051012, closed at $0.01365 and is up 29.5% across the window.
Nockchain — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.051012
Window low
$0.009279
First → last
+29.51%
Latest close
$0.01365
vs live
+0.37%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NOCK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01408 | $0.01444 | $0.01358 | $0.01365 | -3.05% | $20,575 | $32.06M |
| Nov 3, 2026 | $0.01183 | $0.01484 | $0.01174 | $0.01408 | +19.02% | $77,236 | $33.07M |
| Nov 2, 2026 | $0.01293 | $0.01372 | $0.01155 | $0.01183 | -8.51% | $100,027 | $27.78M |
| Nov 1, 2026 | $0.01525 | $0.01538 | $0.01283 | $0.01293 | -15.21% | $85,809 | $30.37M |
| Oct 31, 2026 | $0.01518 | $0.01568 | $0.01425 | $0.01525 | +0.46% | $105,928 | $35.81M |
| Oct 30, 2026 | $0.01426 | $0.01596 | $0.0140 | $0.01518 | +6.45% | $98,004 | $35.65M |
| Oct 29, 2026 | $0.01653 | $0.01671 | $0.0140 | $0.01426 | -13.73% | $128,109 | $33.49M |
| Oct 28, 2026 | $0.01831 | $0.01831 | $0.0158 | $0.01653 | -9.72% | $83,309 | $38.82M |
| Oct 27, 2026 | $0.01726 | $0.0186 | $0.01664 | $0.01831 | +6.08% | $90,578 | $43.00M |
| Oct 26, 2026 | $0.01897 | $0.01924 | $0.01706 | $0.01726 | -9.01% | $101,027 | $40.53M |
| Oct 25, 2026 | $0.02016 | $0.02019 | $0.01747 | $0.01897 | -5.90% | $101,016 | $44.55M |
| Oct 24, 2026 | $0.02072 | $0.02089 | $0.01995 | $0.02016 | -2.70% | $74,319 | $47.34M |
| Oct 23, 2026 | $0.02139 | $0.02181 | $0.02003 | $0.02072 | -3.13% | $61,201 | $48.66M |
| Oct 22, 2026 | $0.02284 | $0.02326 | $0.0203 | $0.02139 | -6.35% | $113,597 | $50.23M |
| Oct 21, 2026 | $0.02116 | $0.0255 | $0.0205 | $0.02284 | +7.94% | $151,767 | $53.64M |
| Oct 20, 2026 | $0.01969 | $0.02155 | $0.01913 | $0.02116 | +7.47% | $110,904 | $49.69M |
| Oct 19, 2026 | $0.01876 | $0.01974 | $0.0183 | $0.01969 | +4.96% | $73,914 | $46.24M |
| Oct 18, 2026 | $0.01765 | $0.01954 | $0.01761 | $0.01876 | +6.29% | $100,368 | $44.06M |
| Oct 17, 2026 | $0.0200 | $0.02001 | $0.01738 | $0.01765 | -11.76% | $143,134 | $41.45M |
| Oct 16, 2026 | $0.018861 | $0.021474 | $0.018147 | $0.020002 | +6.05% | $209,612 | $46.97M |
| Oct 15, 2026 | $0.020391 | $0.020653 | $0.018307 | $0.018861 | -7.50% | $164,919 | $44.29M |
| Oct 14, 2026 | $0.022484 | $0.023885 | $0.020085 | $0.020391 | -9.31% | $143,024 | $47.89M |
| Oct 13, 2026 | $0.022104 | $0.023943 | $0.020369 | $0.022484 | +1.72% | $156,311 | $52.80M |
| Oct 12, 2026 | $0.024761 | $0.026997 | $0.021783 | $0.022104 | -10.73% | $153,512 | $51.91M |
| Oct 11, 2026 | $0.026817 | $0.026956 | $0.023863 | $0.024761 | -7.67% | $121,352 | $58.15M |
| Oct 10, 2026 | $0.02352 | $0.028028 | $0.022675 | $0.026817 | +14.02% | $129,321 | $62.98M |
| Oct 9, 2026 | $0.01995 | $0.024436 | $0.019105 | $0.02352 | +17.89% | $176,535 | $55.23M |
| Oct 8, 2026 | $0.023894 | $0.023901 | $0.017229 | $0.01995 | -16.51% | $222,080 | $46.85M |
| Oct 7, 2026 | $0.024414 | $0.02706 | $0.022106 | $0.023894 | -2.13% | $172,125 | $56.11M |
| Oct 6, 2026 | $0.025252 | $0.028616 | $0.023747 | $0.024414 | -3.32% | $146,019 | $57.33M |
| Oct 5, 2026 | $0.019896 | $0.02537 | $0.0197 | $0.025252 | +26.92% | $160,074 | $59.30M |
| Oct 4, 2026 | $0.019331 | $0.02096 | $0.017214 | $0.019896 | +2.92% | $112,333 | $46.72M |
| Oct 3, 2026 | $0.019506 | $0.01994 | $0.018646 | $0.019331 | -0.90% | $120,090 | $45.40M |
| Oct 2, 2026 | $0.020137 | $0.020436 | $0.016711 | $0.019506 | -3.13% | $187,473 | $45.81M |
| Oct 1, 2026 | $0.02255 | $0.02448 | $0.017092 | $0.020137 | -10.70% | $256,028 | $47.29M |
| Sep 30, 2026 | $0.024157 | $0.024419 | $0.022471 | $0.02255 | -6.65% | $87,697 | $52.96M |
| Sep 29, 2026 | $0.022985 | $0.0270 | $0.022666 | $0.024157 | +5.10% | $125,542 | $56.73M |
| Sep 28, 2026 | $0.022666 | $0.026242 | $0.0210 | $0.022985 | +1.41% | $226,410 | $53.98M |
| Sep 27, 2026 | $0.030875 | $0.031098 | $0.022079 | $0.022666 | -26.59% | $277,813 | $53.23M |
| Sep 26, 2026 | $0.031043 | $0.0328 | $0.029057 | $0.030875 | -0.54% | $137,258 | $72.51M |
| Sep 25, 2026 | $0.031189 | $0.035929 | $0.029401 | $0.031043 | -0.47% | $155,465 | $72.90M |
| Sep 24, 2026 | $0.029604 | $0.032352 | $0.024976 | $0.031189 | +5.35% | $281,043 | $73.25M |
| Sep 23, 2026 | $0.036999 | $0.038449 | $0.027164 | $0.029604 | -19.99% | $370,485 | $69.52M |
| Sep 22, 2026 | $0.040546 | $0.049857 | $0.034122 | $0.036999 | -8.75% | $227,291 | $86.89M |
| Sep 21, 2026 | $0.038566 | $0.042009 | $0.0350 | $0.040546 | +5.13% | $163,269 | $95.22M |
| Sep 20, 2026 | $0.042995 | $0.046348 | $0.036702 | $0.038566 | -10.30% | $129,143 | $90.57M |
| Sep 19, 2026 | $0.048403 | $0.051855 | $0.040374 | $0.042995 | -11.17% | $165,962 | $100.97M |
| Sep 18, 2026 | $0.039046 | $0.04877 | $0.038472 | $0.048403 | +23.96% | $179,740 | $113.67M |
| Sep 17, 2026 | $0.037361 | $0.047536 | $0.036641 | $0.039046 | +4.51% | $189,400 | $91.70M |
| Sep 16, 2026 | $0.035354 | $0.038429 | $0.027319 | $0.037361 | +5.68% | $234,693 | $87.74M |
| Sep 15, 2026 | $0.039593 | $0.042052 | $0.03448 | $0.035354 | -10.71% | $207,022 | $83.03M |
| Sep 14, 2026 | $0.051012 | $0.053516 | $0.038008 | $0.039593 | -22.38% | $374,535 | $92.98M |
| Sep 13, 2026 | $0.0500 | $0.0550 | $0.043619 | $0.051012 | +2.02% | $365,265 | $119.80M |
| Sep 12, 2026 | $0.036133 | $0.0520 | $0.036098 | $0.0500 | +38.38% | $414,894 | $117.42M |
| Sep 11, 2026 | $0.033041 | $0.041894 | $0.032986 | $0.036133 | +9.36% | $359,892 | $84.86M |
| Sep 10, 2026 | $0.030808 | $0.034999 | $0.027725 | $0.033041 | +7.25% | $224,364 | $77.59M |
| Sep 9, 2026 | $0.038987 | $0.0399 | $0.0300 | $0.030808 | -20.98% | $259,296 | $72.35M |
| Sep 8, 2026 | $0.03353 | $0.0400 | $0.0305 | $0.038987 | +16.27% | $349,030 | $91.56M |
| Sep 7, 2026 | $0.032375 | $0.0365 | $0.027737 | $0.03353 | +3.57% | $347,456 | $78.74M |
| Sep 6, 2026 | $0.021372 | $0.036167 | $0.0200 | $0.032375 | +51.48% | $270,324 | $76.03M |
| Sep 5, 2026 | $0.022326 | $0.023089 | $0.020251 | $0.021372 | -4.27% | $134,383 | $50.19M |
| Sep 4, 2026 | $0.018337 | $0.023499 | $0.017198 | $0.022326 | +21.75% | $254,952 | $52.43M |
| Sep 3, 2026 | $0.016782 | $0.022229 | $0.01556 | $0.018337 | +9.27% | $210,727 | $43.06M |
| Sep 2, 2026 | $0.020196 | $0.020566 | $0.016052 | $0.016782 | -16.90% | $99,528 | $39.41M |
| Sep 1, 2026 | $0.017011 | $0.02275 | $0.016601 | $0.020196 | +18.72% | $147,946 | $47.43M |
| Aug 31, 2026 | $0.014666 | $0.019222 | $0.013721 | $0.017011 | +15.99% | $139,845 | $39.95M |
| Aug 30, 2026 | $0.01484 | $0.015748 | $0.012694 | $0.014666 | -1.17% | $113,845 | $34.44M |
| Aug 29, 2026 | $0.013846 | $0.015702 | $0.01344 | $0.01484 | +7.18% | $76,848 | $34.85M |
| Aug 28, 2026 | $0.016675 | $0.017596 | $0.0135 | $0.013846 | -16.97% | $98,295 | $32.52M |
| Aug 27, 2026 | $0.016962 | $0.017596 | $0.0150 | $0.016675 | -1.69% | $79,261 | $39.16M |
| Aug 26, 2026 | $0.018597 | $0.018997 | $0.01518 | $0.016962 | -8.79% | $97,821 | $39.83M |
| Aug 25, 2026 | $0.018859 | $0.021748 | $0.0170 | $0.018597 | -1.39% | $135,919 | $43.67M |
| Aug 24, 2026 | $0.02093 | $0.021528 | $0.0167 | $0.018859 | -9.89% | $120,860 | $44.29M |
| Aug 23, 2026 | $0.020765 | $0.023445 | $0.019473 | $0.02093 | +0.79% | $100,019 | $49.15M |
| Aug 22, 2026 | $0.020543 | $0.025968 | $0.019862 | $0.020765 | +1.08% | $201,571 | $48.77M |
| Aug 21, 2026 | $0.018341 | $0.02055 | $0.015496 | $0.020543 | +12.01% | $177,148 | $48.24M |
| Aug 20, 2026 | $0.015194 | $0.019499 | $0.0142 | $0.018341 | +20.71% | $120,698 | $43.07M |
| Aug 19, 2026 | $0.015087 | $0.016136 | $0.013309 | $0.015194 | +0.71% | $110,936 | $35.68M |
| Aug 18, 2026 | $0.0133 | $0.016696 | $0.012164 | $0.015087 | +13.44% | $132,844 | $35.43M |
| Aug 17, 2026 | $0.009705 | $0.01509 | $0.009546 | $0.0133 | +37.04% | $121,259 | $31.23M |
| Aug 16, 2026 | $0.010375 | $0.010675 | $0.009239 | $0.009705 | -6.46% | $64,083 | $22.79M |
| Aug 15, 2026 | $0.009514 | $0.012483 | $0.009172 | $0.010375 | +9.05% | $85,854 | $24.36M |
| Aug 14, 2026 | $0.009279 | $0.009683 | $0.008036 | $0.009514 | +2.53% | $107,232 | $22.34M |
| Aug 13, 2026 | $0.01157 | $0.011693 | $0.009106 | $0.009279 | -19.80% | $128,501 | $21.79M |
| Aug 12, 2026 | $0.012779 | $0.013471 | $0.0114 | $0.01157 | -9.46% | $91,525 | $27.17M |
| Aug 11, 2026 | $0.0109 | $0.013884 | $0.0107 | $0.012779 | +17.24% | $112,413 | $30.01M |
| Aug 10, 2026 | $0.00967 | $0.011569 | $0.009172 | $0.0109 | +12.72% | $88,213 | $25.60M |
| Aug 9, 2026 | $0.01015 | $0.01027 | $0.00949 | $0.00967 | -4.73% | $63,514 | $22.71M |
| Aug 8, 2026 | $0.01054 | $0.01134 | $0.00988 | $0.01015 | -3.70% | $95,820 | $23.84M |
| Aug 7, 2026 | $0.01047 | $0.01097 | $0.00984 | $0.01054 | — | $100,046 | $24.75M |
Nockchain Historical Data FAQ
Window highs, lows, best/worst days and volume for NockchainWhat is the all-time high for NOCK?
Nockchain's record price is about $0.21022. It currently trades at $0.0137, roughly 93.5% below that peak. The all-time low on record is $0.00442438. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NOCK market cap?
Nockchain has a market capitalisation of about $32.87M, on roughly $1.58M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NOCK change over this window?
Across 90 daily candles, close-to-close moved up 29.51%.
What were NOCK's high and low in this window?
In this sample, the highest trade print is about $0.0550 (Sep 13, 2026) and the lowest about $0.008036 (Aug 14, 2026).
What were NOCK's best and worst days in this window?
Best close-to-close day was about +51.48% (Sep 6, 2026); worst was -26.59% (Sep 27, 2026).