CryptoCopWhat historical data does CryptoCop show for NOCK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Nockchain (NOCK) Historical Data
Nockchain Historical Price Information — Daily NOCK Open, High, Low, Close & Volume$0.021829
+20.36% 1D
Recently Viewed
1H-4.44%
1D+20.36%
1W+93.55%
1M+50.03%
Nockchain (NOCK) has 90 days of daily open, high, low and close on file. Over that window NOCK ranged $0.009279 to $0.0527, closed at $0.022136 and is down 33.4% across the window.
Nockchain — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0527
Window low
$0.009279
First → last
-33.39%
Latest close
$0.022136
vs live
-1.39%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
NOCK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 22, 2026 | $0.020543 | $0.0245 | $0.019862 | $0.022136 | +7.75% | $51,486.723 | $50.38M |
| Aug 21, 2026 | $0.018341 | $0.02055 | $0.015496 | $0.020543 | +12.01% | $177,147.899 | $46.76M |
| Aug 20, 2026 | $0.015194 | $0.019499 | $0.0142 | $0.018341 | +20.71% | $120,698.485 | $41.74M |
| Aug 19, 2026 | $0.015087 | $0.016136 | $0.013309 | $0.015194 | +0.71% | $110,936.128 | $34.58M |
| Aug 18, 2026 | $0.0133 | $0.016696 | $0.012164 | $0.015087 | +13.44% | $132,844.232 | $34.34M |
| Aug 17, 2026 | $0.009705 | $0.01509 | $0.009546 | $0.0133 | +37.04% | $121,259.292 | $30.27M |
| Aug 16, 2026 | $0.010375 | $0.010675 | $0.009239 | $0.009705 | -6.46% | $64,083.119 | $22.09M |
| Aug 15, 2026 | $0.009514 | $0.012483 | $0.009172 | $0.010375 | +9.05% | $85,854.118 | $23.61M |
| Aug 14, 2026 | $0.009279 | $0.009683 | $0.008036 | $0.009514 | +2.53% | $107,232.45 | $21.65M |
| Aug 13, 2026 | $0.01157 | $0.011693 | $0.009106 | $0.009279 | -19.80% | $128,501.047 | $21.12M |
| Aug 12, 2026 | $0.012779 | $0.013471 | $0.0114 | $0.01157 | -9.46% | $91,524.846 | $26.33M |
| Aug 11, 2026 | $0.0109 | $0.013884 | $0.0107 | $0.012779 | +17.24% | $112,412.627 | $29.09M |
| Aug 10, 2026 | $0.00967 | $0.011569 | $0.009172 | $0.0109 | +12.72% | $88,213.419 | $24.81M |
| Aug 9, 2026 | $0.01015 | $0.01027 | $0.00949 | $0.00967 | -4.73% | $63,514.034 | $22.01M |
| Aug 8, 2026 | $0.01054 | $0.01134 | $0.00988 | $0.01015 | -3.70% | $95,820.264 | $23.10M |
| Aug 7, 2026 | $0.01047 | $0.01097 | $0.00984 | $0.01054 | +0.67% | $100,046.429 | $23.99M |
| Aug 6, 2026 | $0.01169 | $0.01179 | $0.0102 | $0.01047 | -10.44% | $84,339.684 | $23.83M |
| Aug 5, 2026 | $0.01228 | $0.01257 | $0.01148 | $0.01169 | -4.80% | $76,861.188 | $26.61M |
| Aug 4, 2026 | $0.01154 | $0.01263 | $0.01146 | $0.01228 | +6.41% | $91,030.312 | $27.95M |
| Aug 3, 2026 | $0.01132 | $0.01217 | $0.01089 | $0.01154 | +1.94% | $84,457.369 | $26.27M |
| Aug 2, 2026 | $0.01094 | $0.01159 | $0.01086 | $0.01132 | +3.47% | $65,478.403 | $25.76M |
| Aug 1, 2026 | $0.01289 | $0.0133 | $0.00948 | $0.01094 | -15.13% | $124,345.514 | $24.90M |
| Jul 31, 2026 | $0.0123 | $0.01385 | $0.01201 | $0.01289 | +4.80% | $80,258.109 | $29.34M |
| Jul 30, 2026 | $0.01261 | $0.01307 | $0.0118 | $0.0123 | -2.46% | $80,324.021 | $28.00M |
| Jul 29, 2026 | $0.01275 | $0.01363 | $0.01144 | $0.01261 | -1.10% | $127,436.815 | $28.70M |
| Jul 28, 2026 | $0.01548 | $0.01595 | $0.01253 | $0.01275 | -17.64% | $156,188.523 | $29.02M |
| Jul 27, 2026 | $0.01566 | $0.01754 | $0.01535 | $0.01548 | -1.15% | $124,060.184 | $35.23M |
| Jul 26, 2026 | $0.01551 | $0.01707 | $0.01512 | $0.01566 | +0.97% | $82,173.334 | $35.64M |
| Jul 25, 2026 | $0.01604 | $0.01633 | $0.01475 | $0.01551 | -3.30% | $71,988.25 | $35.30M |
| Jul 24, 2026 | $0.01558 | $0.01654 | $0.01445 | $0.01604 | +2.95% | $91,568.816 | $36.51M |
| Jul 23, 2026 | $0.01455 | $0.01788 | $0.01353 | $0.01558 | +7.08% | $127,833.14 | $35.46M |
| Jul 22, 2026 | $0.01288 | $0.0157 | $0.01276 | $0.01455 | +12.97% | $138,404.833 | $33.12M |
| Jul 21, 2026 | $0.01559 | $0.01563 | $0.01168 | $0.01288 | -17.38% | $149,184.237 | $29.32M |
| Jul 20, 2026 | $0.01796 | $0.0185 | $0.01265 | $0.01559 | -13.20% | $204,808.245 | $35.48M |
| Jul 19, 2026 | $0.01854 | $0.01857 | $0.01698 | $0.01796 | -3.13% | $85,268.925 | $40.88M |
| Jul 18, 2026 | $0.01888 | $0.01953 | $0.01759 | $0.01854 | -1.80% | $89,420.963 | $42.20M |
| Jul 17, 2026 | $0.02022 | $0.02022 | $0.01772 | $0.01888 | -6.63% | $109,569.759 | $42.97M |
| Jul 16, 2026 | $0.01922 | $0.02065 | $0.01862 | $0.02022 | +5.20% | $117,502.58 | $46.02M |
| Jul 15, 2026 | $0.02339 | $0.02411 | $0.01834 | $0.01922 | -17.83% | $154,352.874 | $43.75M |
| Jul 14, 2026 | $0.01805 | $0.02545 | $0.01771 | $0.02339 | +29.58% | $156,295.632 | $53.24M |
| Jul 13, 2026 | $0.01693 | $0.01879 | $0.01662 | $0.01805 | +6.62% | $127,838.142 | $41.08M |
| Jul 12, 2026 | $0.0181 | $0.01876 | $0.01676 | $0.01693 | -6.46% | $121,263.002 | $38.53M |
| Jul 11, 2026 | $0.02002 | $0.02022 | $0.01768 | $0.0181 | -9.59% | $95,810.868 | $41.20M |
| Jul 10, 2026 | $0.02056 | $0.0208 | $0.01628 | $0.02002 | -2.63% | $205,882.337 | $45.57M |
| Jul 9, 2026 | $0.01983 | $0.02116 | $0.01964 | $0.02056 | +3.68% | $103,081.348 | $46.80M |
| Jul 8, 2026 | $0.02275 | $0.02281 | $0.01867 | $0.01983 | -12.84% | $217,502.665 | $45.13M |
| Jul 7, 2026 | $0.02094 | $0.02497 | $0.01966 | $0.02275 | +8.64% | $144,693.976 | $51.78M |
| Jul 6, 2026 | $0.02267 | $0.02303 | $0.0198 | $0.02094 | -7.63% | $149,067.26 | $47.66M |
| Jul 5, 2026 | $0.02641 | $0.02796 | $0.02161 | $0.02267 | -14.16% | $216,973.852 | $51.60M |
| Jul 4, 2026 | $0.02448 | $0.0281 | $0.02408 | $0.02641 | +7.88% | $112,529.628 | $60.11M |
| Jul 3, 2026 | $0.0239 | $0.02648 | $0.0225 | $0.02448 | +2.43% | $192,374.408 | $55.72M |
| Jul 2, 2026 | $0.02088 | $0.02667 | $0.02016 | $0.0239 | +14.46% | $186,863.186 | $54.40M |
| Jul 1, 2026 | $0.02074 | $0.02228 | $0.01976 | $0.02088 | +0.68% | $142,537.955 | $47.52M |
| Jun 30, 2026 | $0.02396 | $0.02424 | $0.0200 | $0.02074 | -13.44% | $192,417.844 | $47.20M |
| Jun 29, 2026 | $0.02476 | $0.02634 | $0.02276 | $0.02396 | -3.23% | $176,137.157 | $54.53M |
| Jun 28, 2026 | $0.0281 | $0.02911 | $0.02175 | $0.02476 | -11.89% | $122,332.653 | $56.35M |
| Jun 27, 2026 | $0.0276 | $0.03122 | $0.02743 | $0.0281 | +1.81% | $85,772.508 | $63.96M |
| Jun 26, 2026 | $0.03254 | $0.03311 | $0.02629 | $0.0276 | -15.18% | $160,218.85 | $62.82M |
| Jun 25, 2026 | $0.03634 | $0.03754 | $0.03131 | $0.03254 | -10.46% | $122,147.356 | $74.06M |
| Jun 24, 2026 | $0.03784 | $0.03908 | $0.0310 | $0.03634 | -3.96% | $134,257.359 | $82.71M |
| Jun 23, 2026 | $0.03857 | $0.03995 | $0.03565 | $0.03784 | -1.89% | $101,245.566 | $86.12M |
| Jun 22, 2026 | $0.04371 | $0.0461 | $0.03635 | $0.03857 | -11.76% | $135,202.206 | $87.79M |
| Jun 21, 2026 | $0.0387 | $0.0465 | $0.0371 | $0.04371 | +12.95% | $143,398.539 | $99.49M |
| Jun 20, 2026 | $0.03618 | $0.04495 | $0.0351 | $0.0387 | +6.97% | $210,924.889 | $88.08M |
| Jun 19, 2026 | $0.03373 | $0.0380 | $0.03371 | $0.03618 | +7.26% | $83,226.758 | $82.35M |
| Jun 18, 2026 | $0.03766 | $0.03964 | $0.03303 | $0.03373 | -10.44% | $104,021.057 | $76.77M |
| Jun 17, 2026 | $0.03723 | $0.04296 | $0.0357 | $0.03766 | +1.15% | $129,070.413 | $85.72M |
| Jun 16, 2026 | $0.0380 | $0.04168 | $0.03646 | $0.03723 | -2.03% | $98,879.88 | $84.74M |
| Jun 15, 2026 | $0.04075 | $0.04889 | $0.03765 | $0.0380 | -6.75% | $125,804.326 | $86.49M |
| Jun 14, 2026 | $0.0436 | $0.04367 | $0.0390 | $0.04075 | -6.54% | $80,785.826 | $92.75M |
| Jun 13, 2026 | $0.03666 | $0.04678 | $0.03309 | $0.0436 | +18.93% | $176,986.819 | $99.23M |
| Jun 12, 2026 | $0.03848 | $0.04003 | $0.03515 | $0.03666 | -4.73% | $91,179.715 | $83.44M |
| Jun 11, 2026 | $0.03441 | $0.03897 | $0.0338 | $0.03848 | +11.83% | $97,548.178 | $87.58M |
| Jun 10, 2026 | $0.03637 | $0.04513 | $0.0324 | $0.03441 | -5.39% | $140,083.998 | $78.32M |
| Jun 9, 2026 | $0.04092 | $0.04449 | $0.03431 | $0.03637 | -11.12% | $176,679.987 | $82.78M |
| Jun 8, 2026 | $0.04639 | $0.0490 | $0.0399 | $0.04092 | -11.79% | $128,942.831 | $93.14M |
| Jun 7, 2026 | $0.03748 | $0.04796 | $0.03687 | $0.04639 | +23.77% | $183,140.024 | $105.58M |
| Jun 6, 2026 | $0.0353 | $0.04006 | $0.0302 | $0.03748 | +6.18% | $122,831.736 | $85.31M |
| Jun 5, 2026 | $0.03631 | $0.03962 | $0.02972 | $0.0353 | -2.78% | $218,565.733 | $80.34M |
| Jun 4, 2026 | $0.05119 | $0.05152 | $0.0337 | $0.03631 | -29.07% | $323,056.773 | $82.64M |
| Jun 3, 2026 | $0.04698 | $0.0573 | $0.04691 | $0.05119 | +8.96% | $165,988.053 | $116.51M |
| Jun 2, 2026 | $0.05133 | $0.05551 | $0.04246 | $0.04698 | -8.47% | $130,428.077 | $106.93M |
| Jun 1, 2026 | $0.0527 | $0.0540 | $0.0430 | $0.05133 | -2.60% | $138,532.85 | $116.83M |
| May 31, 2026 | $0.0495 | $0.0580 | $0.03925 | $0.0527 | +6.46% | $158,108.927 | $119.95M |
| May 30, 2026 | $0.04865 | $0.0600 | $0.04714 | $0.0495 | +1.75% | $237,119.76 | $112.66M |
| May 29, 2026 | $0.04563 | $0.0547 | $0.03801 | $0.04865 | +6.62% | $215,756.513 | $110.73M |
| May 28, 2026 | $0.03988 | $0.04721 | $0.0323 | $0.04563 | +14.42% | $154,829.627 | $103.86M |
| May 27, 2026 | $0.0413 | $0.0510 | $0.03767 | $0.03988 | -3.44% | $313,352.613 | $90.77M |
| May 26, 2026 | $0.03323 | $0.04803 | $0.03173 | $0.0413 | +24.29% | $192,434.832 | $94.00M |
| May 25, 2026 | $0.02896 | $0.03895 | $0.02813 | $0.03323 | — | $154,843.092 | $75.63M |
Nockchain Historical Data FAQ
Window highs, lows, best/worst days and volume for NockchainHow much did NOCK change over this window?
Across 90 daily candles, close-to-close moved down 33.39%.
What were NOCK's high and low in this window?
In this sample, the highest trade print is about $0.0600 (May 30, 2026) and the lowest about $0.008036 (Aug 14, 2026).
What were NOCK's best and worst days in this window?
Best close-to-close day was about +37.04% (Aug 17, 2026); worst was -29.07% (Jun 4, 2026).
When was NOCK's highest volume day in this window?
The largest volume bar in this sample is about $323,056.773 on Jun 4, 2026 (exchange quote or base volume, depending on venue).