What historical data is shown for NMR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Numeraire (NMR) Historical Data
ETH
DeFi
Numeraire Historical Price Information — Daily NMR Open, High, Low, Close & Volume
$8.70
-1.69% 1D
Recently Viewed
1H+0.81%
1D-1.69%
1W-6.75%
1M+7.94%
Numeraire (NMR) has 90 days of daily open, high, low and close on file. Over that window NMR ranged $7.869 to $10.404, closed at $8.688 and is down 5.1% across the window.
Numeraire — Window Stats
90 daily bars · MEXCBars
90
Window high
$10.404
Window low
$7.869
First → last
-5.12%
Latest close
$8.688
vs live
+0.14%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NMR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $8.645 | $8.77 | $8.547 | $8.688 | +0.50% | $42,670 | $61.10M |
| Sep 15, 2026 | $9.037 | $9.089 | $8.533 | $8.645 | -4.34% | $55,181 | $60.80M |
| Sep 14, 2026 | $9.255 | $9.379 | $8.746 | $9.037 | -2.36% | $60,759 | $63.56M |
| Sep 13, 2026 | $9.331 | $9.489 | $9.196 | $9.255 | -0.81% | $66,701 | $65.09M |
| Sep 12, 2026 | $9.299 | $9.45 | $9.263 | $9.331 | +0.34% | $66,879 | $65.63M |
| Sep 11, 2026 | $9.137 | $9.325 | $9.015 | $9.299 | +1.77% | $63,166 | $65.40M |
| Sep 10, 2026 | $9.104 | $9.367 | $9.032 | $9.137 | +0.36% | $64,478 | $64.26M |
| Sep 9, 2026 | $9.404 | $9.526 | $8.913 | $9.104 | -3.19% | $59,492 | $64.03M |
| Sep 8, 2026 | $9.353 | $9.588 | $9.27 | $9.404 | +0.55% | $59,900 | $66.14M |
| Sep 7, 2026 | $9.455 | $9.543 | $9.197 | $9.353 | -1.08% | $60,658 | $65.78M |
| Sep 6, 2026 | $9.283 | $9.56 | $9.24 | $9.455 | +1.85% | $72,480 | $66.50M |
| Sep 5, 2026 | $8.919 | $11.045 | $8.901 | $9.283 | +4.08% | $106,922 | $65.29M |
| Sep 4, 2026 | $8.945 | $9.037 | $8.83 | $8.919 | -0.29% | $57,235 | $62.73M |
| Sep 3, 2026 | $8.657 | $9.081 | $8.623 | $8.945 | +3.33% | $56,048 | $62.91M |
| Sep 2, 2026 | $9.048 | $9.062 | $8.604 | $8.657 | -4.32% | $58,183 | $60.89M |
| Sep 1, 2026 | $9.026 | $9.191 | $8.916 | $9.048 | +0.24% | $56,995 | $63.64M |
| Aug 31, 2026 | $8.793 | $9.041 | $8.783 | $9.026 | +2.65% | $63,905 | $63.48M |
| Aug 30, 2026 | $9.083 | $9.125 | $8.689 | $8.793 | -3.19% | $61,079 | $61.84M |
| Aug 29, 2026 | $8.972 | $9.218 | $8.923 | $9.083 | +1.24% | $61,101 | $63.88M |
| Aug 28, 2026 | $9.006 | $9.122 | $8.669 | $8.972 | -0.38% | $62,327 | $63.10M |
| Aug 27, 2026 | $9.178 | $9.208 | $8.937 | $9.006 | -1.87% | $63,448 | $63.34M |
| Aug 26, 2026 | $9.124 | $9.306 | $9.01 | $9.178 | +0.59% | $54,188 | $64.55M |
| Aug 25, 2026 | $9.117 | $9.409 | $8.927 | $9.124 | +0.08% | $60,037 | $64.17M |
| Aug 24, 2026 | $9.224 | $9.231 | $8.988 | $9.117 | -1.16% | $62,963 | $64.12M |
| Aug 23, 2026 | $9.071 | $9.387 | $8.822 | $9.224 | +1.69% | $59,802 | $64.87M |
| Aug 22, 2026 | $9.005 | $9.452 | $8.756 | $9.071 | +0.73% | $93,074 | $63.80M |
| Aug 21, 2026 | $8.537 | $9.042 | $8.522 | $9.005 | +5.48% | $72,374 | $63.33M |
| Aug 20, 2026 | $8.266 | $8.58 | $8.254 | $8.537 | +3.28% | $73,116 | $60.04M |
| Aug 19, 2026 | $7.869 | $8.474 | $7.824 | $8.266 | +5.05% | $72,255 | $58.14M |
| Aug 18, 2026 | $8.068 | $8.071 | $7.833 | $7.869 | -2.47% | $55,710 | $55.34M |
| Aug 17, 2026 | $8.043 | $8.123 | $7.998 | $8.068 | +0.31% | $57,660 | $56.74M |
| Aug 16, 2026 | $8.123 | $8.157 | $8.011 | $8.043 | -0.98% | $55,071 | $56.57M |
| Aug 15, 2026 | $8.084 | $8.294 | $8.083 | $8.123 | +0.48% | $62,095 | $57.13M |
| Aug 14, 2026 | $8.137 | $8.22 | $7.998 | $8.084 | -0.65% | $57,669 | $56.86M |
| Aug 13, 2026 | $8.347 | $8.471 | $8.121 | $8.137 | -2.52% | $57,769 | $57.23M |
| Aug 12, 2026 | $8.408 | $8.539 | $8.318 | $8.347 | -0.73% | $58,890 | $58.71M |
| Aug 11, 2026 | $8.354 | $8.516 | $8.312 | $8.408 | +0.65% | $57,845 | $59.14M |
| Aug 10, 2026 | $8.525 | $8.609 | $8.344 | $8.354 | -2.01% | $56,555 | $58.76M |
| Aug 9, 2026 | $8.588 | $8.629 | $8.458 | $8.525 | -0.73% | $57,798 | $59.96M |
| Aug 8, 2026 | $8.487 | $8.589 | $8.44 | $8.588 | +1.19% | $57,393 | $60.40M |
| Aug 7, 2026 | $8.583 | $8.628 | $8.427 | $8.487 | -1.12% | $58,061 | $59.69M |
| Aug 6, 2026 | $8.621 | $8.699 | $8.573 | $8.583 | -0.44% | $54,358 | $60.37M |
| Aug 5, 2026 | $8.699 | $8.941 | $8.581 | $8.621 | -0.90% | $67,050 | $60.63M |
| Aug 4, 2026 | $8.485 | $8.78 | $8.454 | $8.699 | +2.52% | $67,503 | $61.18M |
| Aug 3, 2026 | $8.591 | $8.641 | $8.427 | $8.485 | -1.23% | $65,805 | $59.68M |
| Aug 2, 2026 | $8.551 | $8.633 | $8.503 | $8.591 | +0.47% | $55,789 | $60.42M |
| Aug 1, 2026 | $8.528 | $8.711 | $8.507 | $8.551 | +0.27% | $67,809 | $60.14M |
| Jul 31, 2026 | $8.467 | $8.716 | $8.432 | $8.528 | +0.72% | $67,258 | $59.98M |
| Jul 30, 2026 | $8.249 | $8.706 | $8.181 | $8.467 | +2.64% | $62,325 | $59.55M |
| Jul 29, 2026 | $8.556 | $8.572 | $8.089 | $8.249 | -3.59% | $65,177 | $58.02M |
| Jul 28, 2026 | $8.767 | $8.819 | $8.469 | $8.556 | -2.41% | $76,199 | $60.18M |
| Jul 27, 2026 | $8.978 | $9.052 | $8.728 | $8.767 | -2.35% | $91,558 | $61.66M |
| Jul 26, 2026 | $8.974 | $9.193 | $8.929 | $8.978 | +0.04% | $65,327 | $63.14M |
| Jul 25, 2026 | $9.004 | $9.047 | $8.857 | $8.974 | -0.33% | $64,836 | $63.12M |
| Jul 24, 2026 | $9.066 | $9.227 | $8.964 | $9.004 | -0.68% | $59,634 | $63.33M |
| Jul 23, 2026 | $9.446 | $9.491 | $9.048 | $9.066 | -4.02% | $65,314 | $63.76M |
| Jul 22, 2026 | $9.418 | $9.541 | $9.29 | $9.446 | +0.30% | $66,949 | $66.44M |
| Jul 21, 2026 | $9.535 | $9.684 | $9.392 | $9.418 | -1.23% | $65,738 | $66.24M |
| Jul 20, 2026 | $9.857 | $9.932 | $9.459 | $9.535 | -3.27% | $68,966 | $67.06M |
| Jul 19, 2026 | $10.205 | $10.256 | $9.778 | $9.857 | -3.41% | $64,644 | $69.33M |
| Jul 18, 2026 | $10.04 | $10.266 | $9.953 | $10.205 | +1.64% | $57,139 | $71.77M |
| Jul 17, 2026 | $10.103 | $10.262 | $9.886 | $10.04 | -0.62% | $60,261 | $70.61M |
| Jul 16, 2026 | $10.184 | $10.374 | $10.044 | $10.103 | -0.80% | $73,670 | $71.06M |
| Jul 15, 2026 | $10.28 | $10.509 | $9.939 | $10.184 | -0.93% | $79,413 | $71.63M |
| Jul 14, 2026 | $9.694 | $10.28 | $9.651 | $10.28 | +6.04% | $91,914 | $72.30M |
| Jul 13, 2026 | $9.466 | $9.871 | $9.328 | $9.694 | +2.41% | $77,581 | $68.18M |
| Jul 12, 2026 | $9.703 | $9.797 | $9.416 | $9.466 | -2.44% | $65,280 | $66.58M |
| Jul 11, 2026 | $10.013 | $10.074 | $9.674 | $9.703 | -3.10% | $97,838 | $68.24M |
| Jul 10, 2026 | $10.239 | $10.481 | $9.968 | $10.013 | -2.21% | $77,211 | $70.42M |
| Jul 9, 2026 | $10.404 | $10.529 | $10.028 | $10.239 | -1.59% | $73,461 | $72.01M |
| Jul 8, 2026 | $10.015 | $10.484 | $9.776 | $10.404 | +3.88% | $93,278 | $73.17M |
| Jul 7, 2026 | $9.981 | $10.35 | $9.72 | $10.015 | +0.34% | $75,932 | $70.44M |
| Jul 6, 2026 | $9.604 | $9.993 | $9.249 | $9.981 | +3.93% | $70,494 | $70.20M |
| Jul 5, 2026 | $9.63 | $9.98 | $9.475 | $9.604 | -0.27% | $81,669 | $67.55M |
| Jul 4, 2026 | $9.713 | $9.794 | $9.501 | $9.63 | -0.85% | $67,329 | $67.73M |
| Jul 3, 2026 | $9.467 | $10.25 | $9.35 | $9.713 | +2.60% | $81,179 | $68.31M |
| Jul 2, 2026 | $9.51 | $10.097 | $9.161 | $9.467 | -0.45% | $113,945 | $66.58M |
| Jul 1, 2026 | $8.87 | $9.564 | $8.73 | $9.51 | +7.22% | $116,684 | $66.89M |
| Jun 30, 2026 | $8.417 | $9.187 | $8.245 | $8.87 | +5.38% | $113,943 | $62.38M |
| Jun 29, 2026 | $8.509 | $8.597 | $8.36 | $8.417 | -1.08% | $68,224 | $59.20M |
| Jun 28, 2026 | $8.625 | $8.777 | $8.412 | $8.509 | -1.34% | $60,874 | $59.85M |
| Jun 27, 2026 | $8.813 | $8.998 | $8.549 | $8.625 | -2.13% | $79,277 | $60.66M |
| Jun 26, 2026 | $8.75 | $9.17 | $8.418 | $8.813 | +0.72% | $91,626 | $61.98M |
| Jun 25, 2026 | $8.437 | $8.77 | $8.206 | $8.75 | +3.71% | $70,899 | $61.54M |
| Jun 24, 2026 | $9.016 | $9.107 | $8.067 | $8.437 | -6.42% | $94,697 | $59.34M |
| Jun 23, 2026 | $9.044 | $9.619 | $8.832 | $9.016 | -0.31% | $128,182 | $63.41M |
| Jun 22, 2026 | $9.041 | $9.276 | $8.907 | $9.044 | +0.03% | $86,733 | $63.61M |
| Jun 21, 2026 | $8.942 | $9.208 | $8.914 | $9.041 | +1.11% | $63,764 | $63.59M |
| Jun 20, 2026 | $9.157 | $9.234 | $8.742 | $8.942 | -2.35% | $89,787 | $62.89M |
| Jun 19, 2026 | $8.557 | $9.187 | $8.485 | $9.157 | — | $77,877 | $64.40M |
Numeraire Historical Data FAQ
Window highs, lows, best/worst days and volume for NumeraireWhat is the all-time high for NMR?
Numeraire's record price is about $93.15. It currently trades at $8.70, roughly 90.7% below that peak. The all-time low on record is $2.06. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NMR market cap?
Numeraire has a market capitalisation of about $61.16M, on roughly $4.87M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NMR change over this window?
Across 90 daily candles, close-to-close moved down 5.12%.
What were NMR's high and low in this window?
In this sample, the highest trade print is about $11.045 (Sep 5, 2026) and the lowest about $7.824 (Aug 19, 2026).
What were NMR's best and worst days in this window?
Best close-to-close day was about +7.22% (Jul 1, 2026); worst was -6.42% (Jun 24, 2026).