What historical data is shown for NMR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Numeraire (NMR) Historical Data
ETH
DeFi
Numeraire Historical Price Information — Daily NMR Open, High, Low, Close & Volume
$9.50
+1.28% 1D
Recently Viewed
1H+1.06%
1D+1.28%
1W-5.85%
1M-19.29%
Numeraire (NMR) has 90 days of daily open, high, low and close on file. Over that window NMR ranged $7.869 to $16.141, closed at $9.51 and is up 12.1% across the window.
Numeraire — Window Stats
90 daily bars · MEXCBars
90
Window high
$16.141
Window low
$7.869
First → last
+12.05%
Latest close
$9.51
vs live
-0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NMR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $9.631 | $9.664 | $9.227 | $9.51 | -1.26% | $12,599 | $68.34M |
| Nov 3, 2026 | $9.495 | $9.715 | $9.255 | $9.631 | +1.43% | $56,189 | $69.21M |
| Nov 2, 2026 | $10.019 | $10.032 | $9.413 | $9.495 | -5.23% | $58,246 | $68.23M |
| Nov 1, 2026 | $10.048 | $10.195 | $9.904 | $10.019 | -0.29% | $76,117 | $71.99M |
| Oct 31, 2026 | $9.451 | $10.353 | $9.343 | $10.048 | +6.32% | $242,043 | $72.20M |
| Oct 30, 2026 | $9.50 | $9.553 | $8.659 | $9.451 | -0.52% | $205,106 | $67.91M |
| Oct 29, 2026 | $10.098 | $10.131 | $9.50 | $9.50 | -5.92% | $98,050 | $68.26M |
| Oct 28, 2026 | $9.989 | $10.392 | $9.959 | $10.098 | +1.09% | $72,180 | $72.56M |
| Oct 27, 2026 | $9.753 | $10.097 | $9.557 | $9.989 | +2.42% | $100,068 | $71.78M |
| Oct 26, 2026 | $9.792 | $9.884 | $9.551 | $9.753 | -0.40% | $65,504 | $70.08M |
| Oct 25, 2026 | $10.128 | $10.156 | $9.707 | $9.792 | -3.32% | $109,406 | $70.36M |
| Oct 24, 2026 | $10.462 | $10.462 | $9.905 | $10.128 | -3.19% | $263,074 | $72.78M |
| Oct 23, 2026 | $10.70 | $10.789 | $10.247 | $10.462 | -2.22% | $64,370 | $75.18M |
| Oct 22, 2026 | $11.273 | $11.382 | $10.52 | $10.70 | -5.08% | $152,234 | $76.89M |
| Oct 21, 2026 | $11.369 | $11.593 | $11.192 | $11.273 | -0.84% | $95,947 | $81.00M |
| Oct 20, 2026 | $11.191 | $11.457 | $10.987 | $11.369 | +1.59% | $122,877 | $81.69M |
| Oct 19, 2026 | $11.256 | $11.474 | $11.054 | $11.191 | -0.58% | $118,129 | $80.41M |
| Oct 18, 2026 | $12.20 | $12.23 | $10.88 | $11.256 | -7.74% | $93,029 | $80.88M |
| Oct 17, 2026 | $11.622 | $12.773 | $11.514 | $12.20 | +4.97% | $315,273 | $87.67M |
| Oct 16, 2026 | $11.939 | $12.013 | $11.533 | $11.622 | -2.66% | $80,065 | $83.51M |
| Oct 15, 2026 | $12.195 | $12.216 | $11.477 | $11.939 | -2.10% | $95,970 | $85.79M |
| Oct 14, 2026 | $12.531 | $12.999 | $12.049 | $12.195 | -2.68% | $88,852 | $87.63M |
| Oct 13, 2026 | $12.757 | $13.251 | $12.141 | $12.531 | -1.77% | $117,683 | $90.04M |
| Oct 12, 2026 | $13.557 | $14.005 | $12.498 | $12.757 | -5.90% | $113,896 | $91.67M |
| Oct 11, 2026 | $13.488 | $13.994 | $13.20 | $13.557 | +0.51% | $81,800 | $97.42M |
| Oct 10, 2026 | $13.509 | $13.731 | $12.881 | $13.488 | -0.16% | $102,111 | $96.92M |
| Oct 9, 2026 | $13.987 | $14.799 | $13.299 | $13.509 | -3.42% | $285,765 | $97.07M |
| Oct 8, 2026 | $14.987 | $15.722 | $13.636 | $13.987 | -6.67% | $189,498 | $100.51M |
| Oct 7, 2026 | $16.141 | $18.001 | $14.453 | $14.987 | -7.15% | $739,145 | $107.69M |
| Oct 6, 2026 | $12.106 | $18.945 | $11.80 | $16.141 | +33.33% | $1.37M | $115.98M |
| Oct 5, 2026 | $11.756 | $12.148 | $11.515 | $12.106 | +2.98% | $126,233 | $86.99M |
| Oct 4, 2026 | $11.409 | $12.474 | $11.373 | $11.756 | +3.04% | $191,526 | $84.47M |
| Oct 3, 2026 | $11.829 | $11.943 | $11.208 | $11.409 | -3.55% | $90,258 | $81.98M |
| Oct 2, 2026 | $11.333 | $12.602 | $11.085 | $11.829 | +4.38% | $242,229 | $85.00M |
| Oct 1, 2026 | $11.30 | $11.50 | $10.868 | $11.333 | +0.29% | $151,690 | $81.44M |
| Sep 30, 2026 | $12.161 | $12.252 | $10.882 | $11.30 | -7.08% | $262,587 | $81.20M |
| Sep 29, 2026 | $14.115 | $15.339 | $12.084 | $12.161 | -13.84% | $1.13M | $87.39M |
| Sep 28, 2026 | $10.341 | $15.465 | $9.698 | $14.115 | +36.50% | $783,055 | $101.43M |
| Sep 27, 2026 | $9.62 | $10.439 | $9.54 | $10.341 | +7.49% | $98,198 | $74.31M |
| Sep 26, 2026 | $9.713 | $9.89 | $9.404 | $9.62 | -0.96% | $63,692 | $69.13M |
| Sep 25, 2026 | $9.548 | $9.876 | $9.50 | $9.713 | +1.73% | $70,265 | $69.79M |
| Sep 24, 2026 | $9.277 | $9.827 | $9.237 | $9.548 | +2.92% | $59,691 | $68.61M |
| Sep 23, 2026 | $9.813 | $10.198 | $9.211 | $9.277 | -5.46% | $72,082 | $66.66M |
| Sep 22, 2026 | $9.476 | $9.821 | $9.387 | $9.813 | +3.56% | $68,027 | $70.51M |
| Sep 21, 2026 | $9.188 | $9.566 | $9.119 | $9.476 | +3.13% | $72,537 | $68.09M |
| Sep 20, 2026 | $9.296 | $9.317 | $8.979 | $9.188 | -1.16% | $62,144 | $66.02M |
| Sep 19, 2026 | $9.302 | $9.346 | $9.171 | $9.296 | -0.06% | $63,276 | $66.80M |
| Sep 18, 2026 | $8.919 | $9.351 | $8.893 | $9.302 | +4.29% | $68,050 | $66.84M |
| Sep 17, 2026 | $8.882 | $8.961 | $8.832 | $8.919 | +0.42% | $63,244 | $64.09M |
| Sep 16, 2026 | $8.645 | $8.89 | $8.547 | $8.882 | +2.74% | $55,835 | $63.82M |
| Sep 15, 2026 | $9.037 | $9.089 | $8.533 | $8.645 | -4.34% | $55,181 | $62.12M |
| Sep 14, 2026 | $9.255 | $9.379 | $8.746 | $9.037 | -2.36% | $60,759 | $64.94M |
| Sep 13, 2026 | $9.331 | $9.489 | $9.196 | $9.255 | -0.81% | $66,701 | $66.50M |
| Sep 12, 2026 | $9.299 | $9.45 | $9.263 | $9.331 | +0.34% | $66,879 | $67.05M |
| Sep 11, 2026 | $9.137 | $9.325 | $9.015 | $9.299 | +1.77% | $63,166 | $66.82M |
| Sep 10, 2026 | $9.104 | $9.367 | $9.032 | $9.137 | +0.36% | $64,478 | $65.66M |
| Sep 9, 2026 | $9.404 | $9.526 | $8.913 | $9.104 | -3.19% | $59,492 | $65.42M |
| Sep 8, 2026 | $9.353 | $9.588 | $9.27 | $9.404 | +0.55% | $59,900 | $67.57M |
| Sep 7, 2026 | $9.455 | $9.543 | $9.197 | $9.353 | -1.08% | $60,658 | $67.21M |
| Sep 6, 2026 | $9.283 | $9.56 | $9.24 | $9.455 | +1.85% | $72,480 | $67.94M |
| Sep 5, 2026 | $8.919 | $11.045 | $8.901 | $9.283 | +4.08% | $106,922 | $66.70M |
| Sep 4, 2026 | $8.945 | $9.037 | $8.83 | $8.919 | -0.29% | $57,235 | $64.09M |
| Sep 3, 2026 | $8.657 | $9.081 | $8.623 | $8.945 | +3.33% | $56,048 | $64.28M |
| Sep 2, 2026 | $9.048 | $9.062 | $8.604 | $8.657 | -4.32% | $58,183 | $62.21M |
| Sep 1, 2026 | $9.026 | $9.191 | $8.916 | $9.048 | +0.24% | $56,995 | $65.02M |
| Aug 31, 2026 | $8.793 | $9.041 | $8.783 | $9.026 | +2.65% | $63,905 | $64.86M |
| Aug 30, 2026 | $9.083 | $9.125 | $8.689 | $8.793 | -3.19% | $61,079 | $63.18M |
| Aug 29, 2026 | $8.972 | $9.218 | $8.923 | $9.083 | +1.24% | $61,101 | $65.27M |
| Aug 28, 2026 | $9.006 | $9.122 | $8.669 | $8.972 | -0.38% | $62,327 | $64.47M |
| Aug 27, 2026 | $9.178 | $9.208 | $8.937 | $9.006 | -1.87% | $63,448 | $64.71M |
| Aug 26, 2026 | $9.124 | $9.306 | $9.01 | $9.178 | +0.59% | $54,188 | $65.95M |
| Aug 25, 2026 | $9.117 | $9.409 | $8.927 | $9.124 | +0.08% | $60,037 | $65.56M |
| Aug 24, 2026 | $9.224 | $9.231 | $8.988 | $9.117 | -1.16% | $62,963 | $65.51M |
| Aug 23, 2026 | $9.071 | $9.387 | $8.822 | $9.224 | +1.69% | $59,802 | $66.28M |
| Aug 22, 2026 | $9.005 | $9.452 | $8.756 | $9.071 | +0.73% | $93,074 | $65.18M |
| Aug 21, 2026 | $8.537 | $9.042 | $8.522 | $9.005 | +5.48% | $72,374 | $64.71M |
| Aug 20, 2026 | $8.266 | $8.58 | $8.254 | $8.537 | +3.28% | $73,116 | $61.34M |
| Aug 19, 2026 | $7.869 | $8.474 | $7.824 | $8.266 | +5.05% | $72,255 | $59.40M |
| Aug 18, 2026 | $8.068 | $8.071 | $7.833 | $7.869 | -2.47% | $55,710 | $56.54M |
| Aug 17, 2026 | $8.043 | $8.123 | $7.998 | $8.068 | +0.31% | $57,660 | $57.97M |
| Aug 16, 2026 | $8.123 | $8.157 | $8.011 | $8.043 | -0.98% | $55,071 | $57.79M |
| Aug 15, 2026 | $8.084 | $8.294 | $8.083 | $8.123 | +0.48% | $62,095 | $58.37M |
| Aug 14, 2026 | $8.137 | $8.22 | $7.998 | $8.084 | -0.65% | $57,669 | $58.09M |
| Aug 13, 2026 | $8.347 | $8.471 | $8.121 | $8.137 | -2.52% | $57,769 | $58.47M |
| Aug 12, 2026 | $8.408 | $8.539 | $8.318 | $8.347 | -0.73% | $58,890 | $59.98M |
| Aug 11, 2026 | $8.354 | $8.516 | $8.312 | $8.408 | +0.65% | $57,845 | $60.42M |
| Aug 10, 2026 | $8.525 | $8.609 | $8.344 | $8.354 | -2.01% | $56,555 | $60.03M |
| Aug 9, 2026 | $8.588 | $8.629 | $8.458 | $8.525 | -0.73% | $57,798 | $61.26M |
| Aug 8, 2026 | $8.487 | $8.589 | $8.44 | $8.588 | +1.19% | $57,393 | $61.71M |
| Aug 7, 2026 | $8.583 | $8.628 | $8.427 | $8.487 | — | $58,061 | $60.98M |
Numeraire Historical Data FAQ
Window highs, lows, best/worst days and volume for NumeraireWhat is the all-time high for NMR?
Numeraire's record price is about $93.15. It currently trades at $9.50, roughly 89.8% below that peak. The all-time low on record is $2.06. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NMR market cap?
Numeraire has a market capitalisation of about $68.25M, on roughly $7.78M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NMR change over this window?
Across 90 daily candles, close-to-close moved up 12.05%.
What were NMR's high and low in this window?
In this sample, the highest trade print is about $18.945 (Oct 6, 2026) and the lowest about $7.824 (Aug 19, 2026).
What were NMR's best and worst days in this window?
Best close-to-close day was about +36.50% (Sep 28, 2026); worst was -13.84% (Sep 29, 2026).