What historical data is shown for NIL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Nillion (NIL) Historical Data
ETH
AI
Nillion Historical Price Information — Daily NIL Open, High, Low, Close & Volume
$0.06325
-5.31% 1D
Recently Viewed
1H+0.06%
1D-5.31%
1W-23.54%
1M-28.64%
Nillion (NIL) has 90 days of daily open, high, low and close on file. Over that window NIL ranged $0.03448 to $0.12586, closed at $0.06332 and is up 71.8% across the window.
Nillion — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.12586
Window low
$0.03448
First → last
+71.79%
Latest close
$0.06332
vs live
-0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NIL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.06414 | $0.06678 | $0.06185 | $0.06332 | -1.28% | $22,362 | $33.80M |
| Nov 3, 2026 | $0.06463 | $0.06715 | $0.0620 | $0.06414 | -0.76% | $113,159 | $34.24M |
| Nov 2, 2026 | $0.06976 | $0.0700 | $0.06397 | $0.06463 | -7.35% | $89,715 | $34.50M |
| Nov 1, 2026 | $0.07265 | $0.07642 | $0.06862 | $0.06976 | -3.98% | $95,344 | $37.24M |
| Oct 31, 2026 | $0.08056 | $0.08119 | $0.06736 | $0.07265 | -9.82% | $201,509 | $38.78M |
| Oct 30, 2026 | $0.07182 | $0.08215 | $0.06379 | $0.08056 | +12.17% | $313,698 | $43.00M |
| Oct 29, 2026 | $0.0785 | $0.07918 | $0.07041 | $0.07182 | -8.51% | $102,322 | $38.34M |
| Oct 28, 2026 | $0.09197 | $0.09211 | $0.07834 | $0.0785 | -14.65% | $146,450 | $41.90M |
| Oct 27, 2026 | $0.09032 | $0.13989 | $0.08726 | $0.09197 | +1.83% | $386,282 | $49.09M |
| Oct 26, 2026 | $0.08969 | $0.09716 | $0.08616 | $0.09032 | +0.70% | $192,940 | $48.21M |
| Oct 25, 2026 | $0.08879 | $0.09144 | $0.08361 | $0.08969 | +1.01% | $171,084 | $47.87M |
| Oct 24, 2026 | $0.07719 | $0.08922 | $0.07629 | $0.08879 | +15.03% | $119,175 | $47.39M |
| Oct 23, 2026 | $0.07825 | $0.08589 | $0.07556 | $0.07719 | -1.35% | $92,960 | $41.20M |
| Oct 22, 2026 | $0.08465 | $0.08602 | $0.07685 | $0.07825 | -7.56% | $95,030 | $41.77M |
| Oct 21, 2026 | $0.08607 | $0.08848 | $0.08432 | $0.08465 | -1.65% | $90,118 | $45.18M |
| Oct 20, 2026 | $0.08571 | $0.09314 | $0.08318 | $0.08607 | +0.42% | $157,099 | $45.94M |
| Oct 19, 2026 | $0.07693 | $0.09055 | $0.07416 | $0.08571 | +11.41% | $175,393 | $45.75M |
| Oct 18, 2026 | $0.08145 | $0.08276 | $0.07302 | $0.07693 | -5.55% | $109,467 | $41.06M |
| Oct 17, 2026 | $0.08305 | $0.08956 | $0.07895 | $0.08145 | -1.93% | $120,341 | $43.48M |
| Oct 16, 2026 | $0.08533 | $0.08878 | $0.07873 | $0.08305 | -2.67% | $95,893 | $44.33M |
| Oct 15, 2026 | $0.09142 | $0.09493 | $0.08033 | $0.08533 | -6.66% | $183,655 | $45.55M |
| Oct 14, 2026 | $0.07809 | $0.0931 | $0.07478 | $0.09142 | +17.07% | $236,102 | $48.80M |
| Oct 13, 2026 | $0.07675 | $0.0799 | $0.07099 | $0.07809 | +1.75% | $164,975 | $41.68M |
| Oct 12, 2026 | $0.09343 | $0.09597 | $0.07617 | $0.07675 | -17.85% | $154,050 | $40.97M |
| Oct 11, 2026 | $0.08486 | $0.0980 | $0.08486 | $0.09343 | +10.10% | $151,243 | $49.87M |
| Oct 10, 2026 | $0.08393 | $0.09362 | $0.0838 | $0.08486 | +1.11% | $131,034 | $45.30M |
| Oct 9, 2026 | $0.08474 | $0.08864 | $0.08359 | $0.08393 | -0.96% | $68,486 | $44.80M |
| Oct 8, 2026 | $0.09038 | $0.09148 | $0.08134 | $0.08474 | -6.24% | $118,507 | $45.23M |
| Oct 7, 2026 | $0.09545 | $0.09711 | $0.0900 | $0.09038 | -5.31% | $117,860 | $48.24M |
| Oct 6, 2026 | $0.10799 | $0.1082 | $0.0947 | $0.09545 | -11.61% | $149,336 | $50.95M |
| Oct 5, 2026 | $0.0887 | $0.11665 | $0.08823 | $0.10799 | +21.75% | $308,361 | $57.64M |
| Oct 4, 2026 | $0.08251 | $0.09138 | $0.08135 | $0.0887 | +7.50% | $115,226 | $47.35M |
| Oct 3, 2026 | $0.08326 | $0.08588 | $0.0813 | $0.08251 | -0.90% | $111,002 | $44.04M |
| Oct 2, 2026 | $0.0836 | $0.08463 | $0.07703 | $0.08326 | -0.41% | $108,790 | $44.44M |
| Oct 1, 2026 | $0.08625 | $0.09331 | $0.08101 | $0.0836 | -3.07% | $132,551 | $44.62M |
| Sep 30, 2026 | $0.07789 | $0.09898 | $0.07755 | $0.08625 | +10.73% | $246,250 | $46.04M |
| Sep 29, 2026 | $0.08792 | $0.08828 | $0.07691 | $0.07789 | -11.41% | $173,103 | $41.58M |
| Sep 28, 2026 | $0.0991 | $0.09914 | $0.08324 | $0.08792 | -11.28% | $196,327 | $46.93M |
| Sep 27, 2026 | $0.10351 | $0.1122 | $0.0940 | $0.0991 | -4.26% | $322,922 | $52.90M |
| Sep 26, 2026 | $0.11639 | $0.11812 | $0.09638 | $0.10351 | -11.07% | $211,799 | $55.25M |
| Sep 25, 2026 | $0.11159 | $0.1398 | $0.10243 | $0.11639 | +4.30% | $366,034 | $62.13M |
| Sep 24, 2026 | $0.12586 | $0.14903 | $0.10641 | $0.11159 | -11.34% | $743,237 | $59.56M |
| Sep 23, 2026 | $0.08192 | $0.1333 | $0.08156 | $0.12586 | +53.64% | $529,415 | $67.18M |
| Sep 22, 2026 | $0.0687 | $0.08744 | $0.06768 | $0.08192 | +19.24% | $289,616 | $43.73M |
| Sep 21, 2026 | $0.06167 | $0.07498 | $0.05977 | $0.0687 | +11.40% | $192,583 | $36.67M |
| Sep 20, 2026 | $0.05028 | $0.06893 | $0.04857 | $0.06167 | +22.65% | $155,349 | $32.92M |
| Sep 19, 2026 | $0.04635 | $0.05148 | $0.04554 | $0.05028 | +8.48% | $104,457 | $26.84M |
| Sep 18, 2026 | $0.04199 | $0.04681 | $0.04169 | $0.04635 | +10.38% | $74,274 | $24.74M |
| Sep 17, 2026 | $0.04035 | $0.0420 | $0.04003 | $0.04199 | +4.06% | $63,350 | $22.41M |
| Sep 16, 2026 | $0.04047 | $0.04091 | $0.03882 | $0.04035 | -0.30% | $60,605 | $21.54M |
| Sep 15, 2026 | $0.04217 | $0.04272 | $0.03887 | $0.04047 | -4.03% | $63,237 | $21.60M |
| Sep 14, 2026 | $0.0411 | $0.04312 | $0.04088 | $0.04217 | +2.60% | $58,930 | $22.51M |
| Sep 13, 2026 | $0.04257 | $0.04297 | $0.0403 | $0.0411 | -3.45% | $59,661 | $21.94M |
| Sep 12, 2026 | $0.04319 | $0.04368 | $0.04212 | $0.04257 | -1.44% | $61,062 | $22.72M |
| Sep 11, 2026 | $0.04149 | $0.04392 | $0.04075 | $0.04319 | +4.10% | $66,325 | $23.05M |
| Sep 10, 2026 | $0.04416 | $0.04441 | $0.04146 | $0.04149 | -6.05% | $62,453 | $22.15M |
| Sep 9, 2026 | $0.05045 | $0.05137 | $0.04166 | $0.04416 | -12.47% | $77,809 | $23.57M |
| Sep 8, 2026 | $0.05311 | $0.05375 | $0.04954 | $0.05045 | -5.01% | $68,782 | $26.93M |
| Sep 7, 2026 | $0.05239 | $0.05345 | $0.05107 | $0.05311 | +1.37% | $73,291 | $28.35M |
| Sep 6, 2026 | $0.05177 | $0.05396 | $0.05056 | $0.05239 | +1.20% | $75,241 | $27.96M |
| Sep 5, 2026 | $0.04873 | $0.05329 | $0.04843 | $0.05177 | +6.24% | $72,921 | $27.63M |
| Sep 4, 2026 | $0.04825 | $0.04986 | $0.04631 | $0.04873 | +0.99% | $76,410 | $26.01M |
| Sep 3, 2026 | $0.04707 | $0.04934 | $0.04615 | $0.04825 | +2.51% | $68,798 | $25.75M |
| Sep 2, 2026 | $0.04899 | $0.05026 | $0.04669 | $0.04707 | -3.92% | $75,142 | $25.12M |
| Sep 1, 2026 | $0.05265 | $0.05332 | $0.0484 | $0.04899 | -6.95% | $87,510 | $26.15M |
| Aug 31, 2026 | $0.05098 | $0.0550 | $0.05034 | $0.05265 | +3.28% | $117,647 | $28.10M |
| Aug 30, 2026 | $0.05552 | $0.05785 | $0.05038 | $0.05098 | -8.18% | $205,516 | $27.21M |
| Aug 29, 2026 | $0.04882 | $0.0640 | $0.0475 | $0.05552 | +13.72% | $335,519 | $29.63M |
| Aug 28, 2026 | $0.04254 | $0.04894 | $0.04194 | $0.04882 | +14.76% | $144,252 | $26.06M |
| Aug 27, 2026 | $0.04413 | $0.0448 | $0.04241 | $0.04254 | -3.60% | $73,808 | $22.71M |
| Aug 26, 2026 | $0.0417 | $0.04672 | $0.04157 | $0.04413 | +5.83% | $191,218 | $23.56M |
| Aug 25, 2026 | $0.04493 | $0.04537 | $0.04029 | $0.0417 | -7.19% | $100,324 | $22.26M |
| Aug 24, 2026 | $0.04429 | $0.04498 | $0.04176 | $0.04493 | +1.45% | $101,580 | $23.98M |
| Aug 23, 2026 | $0.0439 | $0.04709 | $0.04211 | $0.04429 | +0.89% | $76,778 | $23.64M |
| Aug 22, 2026 | $0.04637 | $0.05176 | $0.0400 | $0.0439 | -5.33% | $120,935 | $23.43M |
| Aug 21, 2026 | $0.04147 | $0.0470 | $0.04052 | $0.04637 | +11.82% | $140,024 | $24.75M |
| Aug 20, 2026 | $0.04214 | $0.04388 | $0.03935 | $0.04147 | -1.59% | $92,814 | $22.14M |
| Aug 19, 2026 | $0.0445 | $0.04469 | $0.04038 | $0.04214 | -5.30% | $96,735 | $22.49M |
| Aug 18, 2026 | $0.04815 | $0.0500 | $0.0440 | $0.0445 | -7.58% | $137,496 | $23.75M |
| Aug 17, 2026 | $0.0471 | $0.05185 | $0.0452 | $0.04815 | +2.23% | $144,087 | $25.70M |
| Aug 16, 2026 | $0.04692 | $0.04997 | $0.04364 | $0.0471 | +0.38% | $157,536 | $25.14M |
| Aug 15, 2026 | $0.04497 | $0.0584 | $0.04325 | $0.04692 | +4.34% | $2.10M | $25.04M |
| Aug 14, 2026 | $0.04207 | $0.04694 | $0.04099 | $0.04497 | +6.89% | $553,146 | $24.00M |
| Aug 13, 2026 | $0.04315 | $0.04376 | $0.04005 | $0.04207 | -2.50% | $125,062 | $22.46M |
| Aug 12, 2026 | $0.03512 | $0.04482 | $0.03487 | $0.04315 | +22.86% | $1.76M | $23.03M |
| Aug 11, 2026 | $0.03999 | $0.04059 | $0.03469 | $0.03512 | -12.18% | $102,187 | $18.75M |
| Aug 10, 2026 | $0.04224 | $0.04976 | $0.03772 | $0.03999 | -5.33% | $2.89M | $21.35M |
| Aug 9, 2026 | $0.03448 | $0.04278 | $0.03337 | $0.04224 | +22.51% | $949,323 | $22.55M |
| Aug 8, 2026 | $0.03686 | $0.03729 | $0.03394 | $0.03448 | -6.46% | $260,619 | $18.40M |
| Aug 7, 2026 | $0.03418 | $0.04444 | $0.03274 | $0.03686 | — | $2.18M | $19.67M |
Nillion Historical Data FAQ
Window highs, lows, best/worst days and volume for NillionWhat is the all-time high for NIL?
Nillion's record price is about $0.897077. It currently trades at $0.06325, roughly 92.9% below that peak. The all-time low on record is $0.02739273. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NIL market cap?
Nillion has a market capitalisation of about $33.66M, on roughly $32.47M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NIL change over this window?
Across 90 daily candles, close-to-close moved up 71.79%.
What were NIL's high and low in this window?
In this sample, the highest trade print is about $0.14903 (Sep 24, 2026) and the lowest about $0.03274 (Aug 7, 2026).
What were NIL's best and worst days in this window?
Best close-to-close day was about +53.64% (Sep 23, 2026); worst was -17.85% (Oct 12, 2026).