What historical data is shown for NIGHT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Midnight (NIGHT) Historical Data
BSC
Layer-1
Midnight Historical Price Information — Daily NIGHT Open, High, Low, Close & Volume
$0.02005
-1.67% 1D
Recently Viewed
1H+2.19%
1D-1.67%
1W-13.43%
1M+17.25%
Midnight (NIGHT) has 90 days of daily open, high, low and close on file. Over that window NIGHT ranged $0.01702 to $0.03461, closed at $0.02001 and is down 35.5% across the window.
Midnight — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.03461
Window low
$0.01702
First → last
-35.47%
Latest close
$0.02001
vs live
+0.20%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NIGHT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02015 | $0.02019 | $0.0195 | $0.02001 | -0.69% | $76,296 | $332.31M |
| Sep 15, 2026 | $0.02072 | $0.02092 | $0.01977 | $0.02015 | -2.75% | $67,314 | $334.64M |
| Sep 14, 2026 | $0.01986 | $0.0212 | $0.01968 | $0.02072 | +4.33% | $60,526 | $344.11M |
| Sep 13, 2026 | $0.02076 | $0.0210 | $0.01965 | $0.01986 | -4.34% | $56,897 | $329.82M |
| Sep 12, 2026 | $0.02093 | $0.02149 | $0.02064 | $0.02076 | -0.81% | $57,211 | $344.77M |
| Sep 11, 2026 | $0.02067 | $0.02199 | $0.02033 | $0.02093 | +1.26% | $71,552 | $347.59M |
| Sep 10, 2026 | $0.02301 | $0.02324 | $0.02036 | $0.02067 | -10.17% | $76,023 | $343.27M |
| Sep 9, 2026 | $0.02289 | $0.02384 | $0.02248 | $0.02301 | +0.52% | $65,149 | $382.14M |
| Sep 8, 2026 | $0.02293 | $0.02398 | $0.02236 | $0.02289 | -0.17% | $60,269 | $380.14M |
| Sep 7, 2026 | $0.02441 | $0.02459 | $0.02285 | $0.02293 | -6.06% | $84,546 | $380.81M |
| Sep 6, 2026 | $0.02234 | $0.02451 | $0.02203 | $0.02441 | +9.27% | $82,059 | $405.39M |
| Sep 5, 2026 | $0.02144 | $0.02256 | $0.02107 | $0.02234 | +4.20% | $67,652 | $371.01M |
| Sep 4, 2026 | $0.02166 | $0.02205 | $0.0209 | $0.02144 | -1.02% | $69,280 | $356.06M |
| Sep 3, 2026 | $0.01976 | $0.02302 | $0.01966 | $0.02166 | +9.62% | $82,609 | $359.72M |
| Sep 2, 2026 | $0.01863 | $0.01979 | $0.01834 | $0.01976 | +6.07% | $56,619 | $328.16M |
| Sep 1, 2026 | $0.01852 | $0.01902 | $0.01814 | $0.01863 | +0.59% | $71,454 | $309.40M |
| Aug 31, 2026 | $0.01841 | $0.0188 | $0.01788 | $0.01852 | +0.60% | $81,461 | $307.57M |
| Aug 30, 2026 | $0.0191 | $0.01951 | $0.01816 | $0.01841 | -3.61% | $71,511 | $305.74M |
| Aug 29, 2026 | $0.01941 | $0.01951 | $0.01903 | $0.0191 | -1.60% | $50,588 | $317.20M |
| Aug 28, 2026 | $0.02009 | $0.02043 | $0.01906 | $0.01941 | -3.38% | $64,992 | $322.35M |
| Aug 27, 2026 | $0.01967 | $0.02048 | $0.01925 | $0.02009 | +2.14% | $61,060 | $333.64M |
| Aug 26, 2026 | $0.01928 | $0.01993 | $0.0189 | $0.01967 | +2.02% | $78,628 | $326.67M |
| Aug 25, 2026 | $0.01927 | $0.02057 | $0.01902 | $0.01928 | +0.05% | $68,991 | $320.19M |
| Aug 24, 2026 | $0.02073 | $0.02075 | $0.01913 | $0.01927 | -7.04% | $54,770 | $320.02M |
| Aug 23, 2026 | $0.02031 | $0.02119 | $0.01966 | $0.02073 | +2.07% | $69,495 | $344.27M |
| Aug 22, 2026 | $0.0218 | $0.02274 | $0.01996 | $0.02031 | -6.83% | $96,035 | $337.30M |
| Aug 21, 2026 | $0.01967 | $0.02228 | $0.0196 | $0.0218 | +10.83% | $98,168 | $362.04M |
| Aug 20, 2026 | $0.01892 | $0.0200 | $0.01887 | $0.01967 | +3.96% | $78,126 | $326.67M |
| Aug 19, 2026 | $0.01702 | $0.01928 | $0.01694 | $0.01892 | +11.16% | $92,857 | $314.21M |
| Aug 18, 2026 | $0.0171 | $0.01742 | $0.01688 | $0.01702 | -0.47% | $58,391 | $282.66M |
| Aug 17, 2026 | $0.0172 | $0.01745 | $0.0170 | $0.0171 | -0.58% | $67,641 | $283.99M |
| Aug 16, 2026 | $0.01733 | $0.01767 | $0.01698 | $0.0172 | -0.75% | $63,312 | $285.65M |
| Aug 15, 2026 | $0.01741 | $0.01781 | $0.0172 | $0.01733 | -0.46% | $59,030 | $287.81M |
| Aug 14, 2026 | $0.0174 | $0.01772 | $0.01685 | $0.01741 | +0.06% | $54,785 | $289.13M |
| Aug 13, 2026 | $0.01752 | $0.01823 | $0.01691 | $0.0174 | -0.68% | $66,573 | $288.97M |
| Aug 12, 2026 | $0.0177 | $0.01804 | $0.01708 | $0.01752 | -1.02% | $62,996 | $290.96M |
| Aug 11, 2026 | $0.01783 | $0.01821 | $0.01733 | $0.0177 | -0.73% | $65,278 | $293.95M |
| Aug 10, 2026 | $0.01797 | $0.0190 | $0.0178 | $0.01783 | -0.78% | $62,082 | $296.11M |
| Aug 9, 2026 | $0.01879 | $0.01897 | $0.01793 | $0.01797 | -4.36% | $63,711 | $298.43M |
| Aug 8, 2026 | $0.01901 | $0.01927 | $0.0187 | $0.01879 | -1.16% | $69,066 | $312.05M |
| Aug 7, 2026 | $0.01899 | $0.01936 | $0.01853 | $0.01901 | +0.11% | $61,143 | $315.71M |
| Aug 6, 2026 | $0.01846 | $0.0196 | $0.01809 | $0.01899 | +2.87% | $63,529 | $315.37M |
| Aug 5, 2026 | $0.01859 | $0.01923 | $0.01832 | $0.01846 | -0.70% | $71,968 | $306.57M |
| Aug 4, 2026 | $0.01938 | $0.01987 | $0.01849 | $0.01859 | -4.08% | $65,936 | $308.73M |
| Aug 3, 2026 | $0.01933 | $0.01939 | $0.01886 | $0.01938 | +0.26% | $66,775 | $321.85M |
| Aug 2, 2026 | $0.01837 | $0.02016 | $0.01837 | $0.01933 | +5.23% | $65,591 | $321.02M |
| Aug 1, 2026 | $0.01816 | $0.0186 | $0.01781 | $0.01837 | +1.16% | $59,712 | $305.08M |
| Jul 31, 2026 | $0.0188 | $0.0192 | $0.01776 | $0.01816 | -3.40% | $60,098 | $301.59M |
| Jul 30, 2026 | $0.01819 | $0.0189 | $0.01764 | $0.0188 | +3.35% | $88,590 | $312.22M |
| Jul 29, 2026 | $0.01816 | $0.0194 | $0.01718 | $0.01819 | +0.17% | $88,040 | $302.09M |
| Jul 28, 2026 | $0.01875 | $0.01952 | $0.01804 | $0.01816 | -3.15% | $63,217 | $301.59M |
| Jul 27, 2026 | $0.0196 | $0.0198 | $0.01837 | $0.01875 | -4.34% | $106,303 | $311.39M |
| Jul 26, 2026 | $0.01963 | $0.0207 | $0.01908 | $0.0196 | -0.15% | $126,816 | $325.51M |
| Jul 25, 2026 | $0.0202 | $0.02057 | $0.01963 | $0.01963 | -2.82% | $70,670 | $326.00M |
| Jul 24, 2026 | $0.02136 | $0.02168 | $0.02002 | $0.0202 | -5.43% | $93,248 | $335.47M |
| Jul 23, 2026 | $0.02211 | $0.02264 | $0.0205 | $0.02136 | -3.39% | $104,737 | $354.73M |
| Jul 22, 2026 | $0.02441 | $0.0250 | $0.01974 | $0.02211 | -9.42% | $115,349 | $367.19M |
| Jul 21, 2026 | $0.0183 | $0.0245 | $0.01736 | $0.02441 | +33.39% | $235,617 | $405.39M |
| Jul 20, 2026 | $0.02679 | $0.02737 | $0.01512 | $0.0183 | -31.69% | $302,720 | $303.92M |
| Jul 19, 2026 | $0.02768 | $0.02775 | $0.02638 | $0.02679 | -3.22% | $71,612 | $444.91M |
| Jul 18, 2026 | $0.02765 | $0.02809 | $0.02715 | $0.02768 | +0.11% | $61,695 | $459.69M |
| Jul 17, 2026 | $0.02957 | $0.03018 | $0.02727 | $0.02765 | -6.49% | $60,432 | $459.19M |
| Jul 16, 2026 | $0.0296 | $0.03073 | $0.02909 | $0.02957 | -0.10% | $61,911 | $491.08M |
| Jul 15, 2026 | $0.02884 | $0.02986 | $0.02861 | $0.0296 | +2.64% | $57,449 | $491.58M |
| Jul 14, 2026 | $0.02934 | $0.03014 | $0.02839 | $0.02884 | -1.70% | $58,815 | $478.96M |
| Jul 13, 2026 | $0.03053 | $0.03069 | $0.02896 | $0.02934 | -3.90% | $63,481 | $487.26M |
| Jul 12, 2026 | $0.03052 | $0.03089 | $0.03007 | $0.03053 | +0.03% | $63,022 | $507.02M |
| Jul 11, 2026 | $0.03099 | $0.03203 | $0.03051 | $0.03052 | -1.52% | $54,519 | $506.86M |
| Jul 10, 2026 | $0.03117 | $0.03168 | $0.03078 | $0.03099 | -0.58% | $59,585 | $514.66M |
| Jul 9, 2026 | $0.03195 | $0.03224 | $0.03107 | $0.03117 | -2.44% | $55,795 | $517.65M |
| Jul 8, 2026 | $0.03333 | $0.03358 | $0.03117 | $0.03195 | -4.14% | $58,691 | $530.61M |
| Jul 7, 2026 | $0.03427 | $0.03457 | $0.03326 | $0.03333 | -2.74% | $60,888 | $553.52M |
| Jul 6, 2026 | $0.03398 | $0.03529 | $0.03245 | $0.03427 | +0.85% | $63,428 | $569.14M |
| Jul 5, 2026 | $0.03461 | $0.03468 | $0.03322 | $0.03398 | -1.82% | $58,544 | $564.32M |
| Jul 4, 2026 | $0.03339 | $0.0350 | $0.03233 | $0.03461 | +3.65% | $63,345 | $574.78M |
| Jul 3, 2026 | $0.03221 | $0.03357 | $0.03148 | $0.03339 | +3.66% | $59,215 | $554.52M |
| Jul 2, 2026 | $0.03118 | $0.03221 | $0.03044 | $0.03221 | +3.30% | $67,799 | $534.92M |
| Jul 1, 2026 | $0.03105 | $0.03202 | $0.0305 | $0.03118 | +0.42% | $59,456 | $517.82M |
| Jun 30, 2026 | $0.03219 | $0.03219 | $0.03051 | $0.03105 | -3.54% | $62,185 | $515.66M |
| Jun 29, 2026 | $0.02995 | $0.03241 | $0.02972 | $0.03219 | +7.48% | $69,859 | $534.59M |
| Jun 28, 2026 | $0.03079 | $0.03119 | $0.02954 | $0.02995 | -2.73% | $63,079 | $497.39M |
| Jun 27, 2026 | $0.03066 | $0.03142 | $0.03012 | $0.03079 | +0.42% | $63,086 | $511.34M |
| Jun 26, 2026 | $0.03108 | $0.03194 | $0.0300 | $0.03066 | -1.35% | $65,726 | $509.18M |
| Jun 25, 2026 | $0.03138 | $0.03275 | $0.03079 | $0.03108 | -0.96% | $79,180 | $516.16M |
| Jun 24, 2026 | $0.03181 | $0.03182 | $0.03019 | $0.03138 | -1.35% | $80,686 | $521.14M |
| Jun 23, 2026 | $0.03225 | $0.03316 | $0.03168 | $0.03181 | -1.36% | $56,826 | $528.28M |
| Jun 22, 2026 | $0.03292 | $0.03386 | $0.03212 | $0.03225 | -2.04% | $80,935 | $535.59M |
| Jun 21, 2026 | $0.03209 | $0.0340 | $0.0319 | $0.03292 | +2.59% | $164,183 | $546.72M |
| Jun 20, 2026 | $0.03101 | $0.03271 | $0.03088 | $0.03209 | +3.48% | $70,701 | $532.93M |
| Jun 19, 2026 | $0.03108 | $0.03229 | $0.0302 | $0.03101 | — | $99,638 | $515.00M |
Midnight Historical Data FAQ
Window highs, lows, best/worst days and volume for MidnightWhat is the all-time high for NIGHT?
Midnight's record price is about $0.118529. It currently trades at $0.02005, roughly 83.1% below that peak. The all-time low on record is $0.0152398. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NIGHT market cap?
Midnight has a market capitalisation of about $332.29M, on roughly $4.17M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NIGHT change over this window?
Across 90 daily candles, close-to-close moved down 35.47%.
What were NIGHT's high and low in this window?
In this sample, the highest trade print is about $0.03529 (Jul 6, 2026) and the lowest about $0.01512 (Jul 20, 2026).
What were NIGHT's best and worst days in this window?
Best close-to-close day was about +33.39% (Jul 21, 2026); worst was -31.69% (Jul 20, 2026).