What historical data is shown for NIGHT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Midnight (NIGHT) Historical Data
BSC
Layer-1
Midnight Historical Price Information — Daily NIGHT Open, High, Low, Close & Volume
$0.04236
+5.01% 1D
Recently Viewed
1H+1.05%
1D+5.01%
1W+2.17%
1M-4.36%
Midnight (NIGHT) has 90 days of daily open, high, low and close on file. Over that window NIGHT ranged $0.01702 to $0.05209, closed at $0.04242 and is up 123.1% across the window.
Midnight — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05209
Window low
$0.01702
First → last
+123.15%
Latest close
$0.04242
vs live
-0.14%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NIGHT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.04264 | $0.0427 | $0.04078 | $0.04242 | -0.52% | $32,416 | $704.49M |
| Nov 3, 2026 | $0.04054 | $0.04328 | $0.04012 | $0.04264 | +5.18% | $234,962 | $708.14M |
| Nov 2, 2026 | $0.04212 | $0.0440 | $0.03964 | $0.04054 | -3.75% | $119,476 | $673.26M |
| Nov 1, 2026 | $0.04065 | $0.0440 | $0.04044 | $0.04212 | +3.62% | $162,346 | $699.50M |
| Oct 31, 2026 | $0.04006 | $0.04186 | $0.03935 | $0.04065 | +1.47% | $111,224 | $675.09M |
| Oct 30, 2026 | $0.03657 | $0.04043 | $0.03539 | $0.04006 | +9.54% | $128,632 | $665.29M |
| Oct 29, 2026 | $0.04035 | $0.04078 | $0.0362 | $0.03657 | -9.37% | $200,856 | $607.33M |
| Oct 28, 2026 | $0.04153 | $0.04268 | $0.0397 | $0.04035 | -2.84% | $163,061 | $670.11M |
| Oct 27, 2026 | $0.03979 | $0.04227 | $0.03876 | $0.04153 | +4.37% | $173,584 | $689.71M |
| Oct 26, 2026 | $0.03693 | $0.04135 | $0.03608 | $0.03979 | +7.74% | $184,848 | $660.81M |
| Oct 25, 2026 | $0.03815 | $0.03868 | $0.03659 | $0.03693 | -3.20% | $90,617 | $613.31M |
| Oct 24, 2026 | $0.03892 | $0.03936 | $0.03635 | $0.03815 | -1.98% | $93,024 | $633.57M |
| Oct 23, 2026 | $0.03835 | $0.03981 | $0.03778 | $0.03892 | +1.49% | $116,160 | $646.36M |
| Oct 22, 2026 | $0.04169 | $0.04187 | $0.03813 | $0.03835 | -8.01% | $135,580 | $636.89M |
| Oct 21, 2026 | $0.03984 | $0.04327 | $0.03921 | $0.04169 | +4.64% | $177,998 | $692.36M |
| Oct 20, 2026 | $0.04016 | $0.04055 | $0.03832 | $0.03984 | -0.80% | $158,672 | $661.64M |
| Oct 19, 2026 | $0.03987 | $0.04161 | $0.03906 | $0.04016 | +0.73% | $207,321 | $666.95M |
| Oct 18, 2026 | $0.04078 | $0.04086 | $0.03808 | $0.03987 | -2.23% | $191,966 | $662.14M |
| Oct 17, 2026 | $0.0419 | $0.04382 | $0.04055 | $0.04078 | -2.67% | $313,256 | $677.25M |
| Oct 16, 2026 | $0.04244 | $0.04489 | $0.04067 | $0.0419 | -1.27% | $384,838 | $695.85M |
| Oct 15, 2026 | $0.04343 | $0.04384 | $0.04108 | $0.04244 | -2.28% | $316,708 | $704.82M |
| Oct 14, 2026 | $0.04438 | $0.04534 | $0.04304 | $0.04343 | -2.14% | $215,162 | $721.26M |
| Oct 13, 2026 | $0.0448 | $0.04781 | $0.04312 | $0.04438 | -0.94% | $379,423 | $737.04M |
| Oct 12, 2026 | $0.04896 | $0.05113 | $0.04472 | $0.0448 | -8.50% | $375,313 | $744.01M |
| Oct 11, 2026 | $0.04988 | $0.05063 | $0.04837 | $0.04896 | -1.84% | $225,165 | $813.10M |
| Oct 10, 2026 | $0.0452 | $0.05228 | $0.04506 | $0.04988 | +10.35% | $460,024 | $828.38M |
| Oct 9, 2026 | $0.04466 | $0.04636 | $0.04428 | $0.0452 | +1.21% | $372,526 | $750.65M |
| Oct 8, 2026 | $0.04585 | $0.04712 | $0.04076 | $0.04466 | -2.60% | $518,677 | $741.69M |
| Oct 7, 2026 | $0.05017 | $0.05048 | $0.04536 | $0.04585 | -8.61% | $398,293 | $761.45M |
| Oct 6, 2026 | $0.05209 | $0.05209 | $0.04804 | $0.05017 | -3.69% | $495,449 | $833.19M |
| Oct 5, 2026 | $0.04428 | $0.05257 | $0.04428 | $0.05209 | +17.64% | $550,331 | $865.08M |
| Oct 4, 2026 | $0.04784 | $0.05012 | $0.04354 | $0.04428 | -7.44% | $637,215 | $735.38M |
| Oct 3, 2026 | $0.04893 | $0.05306 | $0.04741 | $0.04784 | -2.23% | $550,317 | $794.50M |
| Oct 2, 2026 | $0.03844 | $0.05048 | $0.03794 | $0.04893 | +27.29% | $904,486 | $812.60M |
| Oct 1, 2026 | $0.03923 | $0.04541 | $0.03738 | $0.03844 | -2.01% | $533,225 | $638.39M |
| Sep 30, 2026 | $0.03238 | $0.04031 | $0.03111 | $0.03923 | +21.16% | $441,474 | $651.51M |
| Sep 29, 2026 | $0.0287 | $0.03348 | $0.02744 | $0.03238 | +12.82% | $207,165 | $537.75M |
| Sep 28, 2026 | $0.02715 | $0.0290 | $0.02554 | $0.0287 | +5.71% | $133,164 | $476.63M |
| Sep 27, 2026 | $0.02568 | $0.02812 | $0.02541 | $0.02715 | +5.72% | $98,339 | $450.89M |
| Sep 26, 2026 | $0.02506 | $0.02799 | $0.02482 | $0.02568 | +2.47% | $90,471 | $426.48M |
| Sep 25, 2026 | $0.02446 | $0.02687 | $0.02392 | $0.02506 | +2.45% | $79,052 | $416.18M |
| Sep 24, 2026 | $0.02308 | $0.02687 | $0.02294 | $0.02446 | +5.98% | $74,510 | $406.22M |
| Sep 23, 2026 | $0.02424 | $0.02565 | $0.02277 | $0.02308 | -4.79% | $93,942 | $383.30M |
| Sep 22, 2026 | $0.02436 | $0.02465 | $0.02327 | $0.02424 | -0.49% | $73,376 | $402.56M |
| Sep 21, 2026 | $0.02381 | $0.02489 | $0.02293 | $0.02436 | +2.31% | $98,972 | $404.56M |
| Sep 20, 2026 | $0.02493 | $0.02517 | $0.02334 | $0.02381 | -4.49% | $83,610 | $395.42M |
| Sep 19, 2026 | $0.02401 | $0.02565 | $0.02393 | $0.02493 | +3.83% | $73,059 | $414.02M |
| Sep 18, 2026 | $0.02156 | $0.02427 | $0.0215 | $0.02401 | +11.36% | $83,556 | $398.74M |
| Sep 17, 2026 | $0.02085 | $0.02202 | $0.02048 | $0.02156 | +3.41% | $70,537 | $358.06M |
| Sep 16, 2026 | $0.02015 | $0.02095 | $0.0195 | $0.02085 | +3.47% | $88,924 | $346.26M |
| Sep 15, 2026 | $0.02072 | $0.02092 | $0.01977 | $0.02015 | -2.75% | $67,314 | $334.64M |
| Sep 14, 2026 | $0.01986 | $0.0212 | $0.01968 | $0.02072 | +4.33% | $60,526 | $344.11M |
| Sep 13, 2026 | $0.02076 | $0.0210 | $0.01965 | $0.01986 | -4.34% | $56,897 | $329.82M |
| Sep 12, 2026 | $0.02093 | $0.02149 | $0.02064 | $0.02076 | -0.81% | $57,211 | $344.77M |
| Sep 11, 2026 | $0.02067 | $0.02199 | $0.02033 | $0.02093 | +1.26% | $71,552 | $347.59M |
| Sep 10, 2026 | $0.02301 | $0.02324 | $0.02036 | $0.02067 | -10.17% | $76,023 | $343.27M |
| Sep 9, 2026 | $0.02289 | $0.02384 | $0.02248 | $0.02301 | +0.52% | $65,149 | $382.14M |
| Sep 8, 2026 | $0.02293 | $0.02398 | $0.02236 | $0.02289 | -0.17% | $60,269 | $380.14M |
| Sep 7, 2026 | $0.02441 | $0.02459 | $0.02285 | $0.02293 | -6.06% | $84,546 | $380.81M |
| Sep 6, 2026 | $0.02234 | $0.02451 | $0.02203 | $0.02441 | +9.27% | $82,059 | $405.39M |
| Sep 5, 2026 | $0.02144 | $0.02256 | $0.02107 | $0.02234 | +4.20% | $67,652 | $371.01M |
| Sep 4, 2026 | $0.02166 | $0.02205 | $0.0209 | $0.02144 | -1.02% | $69,280 | $356.06M |
| Sep 3, 2026 | $0.01976 | $0.02302 | $0.01966 | $0.02166 | +9.62% | $82,609 | $359.72M |
| Sep 2, 2026 | $0.01863 | $0.01979 | $0.01834 | $0.01976 | +6.07% | $56,619 | $328.16M |
| Sep 1, 2026 | $0.01852 | $0.01902 | $0.01814 | $0.01863 | +0.59% | $71,454 | $309.40M |
| Aug 31, 2026 | $0.01841 | $0.0188 | $0.01788 | $0.01852 | +0.60% | $81,461 | $307.57M |
| Aug 30, 2026 | $0.0191 | $0.01951 | $0.01816 | $0.01841 | -3.61% | $71,511 | $305.74M |
| Aug 29, 2026 | $0.01941 | $0.01951 | $0.01903 | $0.0191 | -1.60% | $50,588 | $317.20M |
| Aug 28, 2026 | $0.02009 | $0.02043 | $0.01906 | $0.01941 | -3.38% | $64,992 | $322.35M |
| Aug 27, 2026 | $0.01967 | $0.02048 | $0.01925 | $0.02009 | +2.14% | $61,060 | $333.64M |
| Aug 26, 2026 | $0.01928 | $0.01993 | $0.0189 | $0.01967 | +2.02% | $78,628 | $326.67M |
| Aug 25, 2026 | $0.01927 | $0.02057 | $0.01902 | $0.01928 | +0.05% | $68,991 | $320.19M |
| Aug 24, 2026 | $0.02073 | $0.02075 | $0.01913 | $0.01927 | -7.04% | $54,770 | $320.02M |
| Aug 23, 2026 | $0.02031 | $0.02119 | $0.01966 | $0.02073 | +2.07% | $69,495 | $344.27M |
| Aug 22, 2026 | $0.0218 | $0.02274 | $0.01996 | $0.02031 | -6.83% | $96,035 | $337.30M |
| Aug 21, 2026 | $0.01967 | $0.02228 | $0.0196 | $0.0218 | +10.83% | $98,168 | $362.04M |
| Aug 20, 2026 | $0.01892 | $0.0200 | $0.01887 | $0.01967 | +3.96% | $78,126 | $326.67M |
| Aug 19, 2026 | $0.01702 | $0.01928 | $0.01694 | $0.01892 | +11.16% | $92,857 | $314.21M |
| Aug 18, 2026 | $0.0171 | $0.01742 | $0.01688 | $0.01702 | -0.47% | $58,391 | $282.66M |
| Aug 17, 2026 | $0.0172 | $0.01745 | $0.0170 | $0.0171 | -0.58% | $67,641 | $283.99M |
| Aug 16, 2026 | $0.01733 | $0.01767 | $0.01698 | $0.0172 | -0.75% | $63,312 | $285.65M |
| Aug 15, 2026 | $0.01741 | $0.01781 | $0.0172 | $0.01733 | -0.46% | $59,030 | $287.81M |
| Aug 14, 2026 | $0.0174 | $0.01772 | $0.01685 | $0.01741 | +0.06% | $54,785 | $289.13M |
| Aug 13, 2026 | $0.01752 | $0.01823 | $0.01691 | $0.0174 | -0.68% | $66,573 | $288.97M |
| Aug 12, 2026 | $0.0177 | $0.01804 | $0.01708 | $0.01752 | -1.02% | $62,996 | $290.96M |
| Aug 11, 2026 | $0.01783 | $0.01821 | $0.01733 | $0.0177 | -0.73% | $65,278 | $293.95M |
| Aug 10, 2026 | $0.01797 | $0.0190 | $0.0178 | $0.01783 | -0.78% | $62,082 | $296.11M |
| Aug 9, 2026 | $0.01879 | $0.01897 | $0.01793 | $0.01797 | -4.36% | $63,711 | $298.43M |
| Aug 8, 2026 | $0.01901 | $0.01927 | $0.0187 | $0.01879 | -1.16% | $69,066 | $312.05M |
| Aug 7, 2026 | $0.01899 | $0.01936 | $0.01853 | $0.01901 | — | $61,143 | $315.71M |
Midnight Historical Data FAQ
Window highs, lows, best/worst days and volume for MidnightWhat is the all-time high for NIGHT?
Midnight's record price is about $0.118529. It currently trades at $0.04236, roughly 64.3% below that peak. The all-time low on record is $0.0152398. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NIGHT market cap?
Midnight has a market capitalisation of about $706.70M, on roughly $79.39M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NIGHT change over this window?
Across 90 daily candles, close-to-close moved up 123.15%.
What were NIGHT's high and low in this window?
In this sample, the highest trade print is about $0.05306 (Oct 3, 2026) and the lowest about $0.01685 (Aug 14, 2026).
What were NIGHT's best and worst days in this window?
Best close-to-close day was about +27.29% (Oct 2, 2026); worst was -10.17% (Sep 10, 2026).