What historical data is shown for NFT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
AINFT (NFT) Historical Data
ETH
AINFT Historical Price Information — Daily NFT Open, High, Low, Close & Volume
$2.336e-7
+0.00% 1D
Recently Viewed
1H-0.17%
1D+0.00%
1W-1.23%
1M-3.31%
AINFT (NFT) has 90 days of daily open, high, low and close on file. Over that window NFT ranged $2.317e-7 to $2.834e-7, closed at $2.336e-7 and is down 15.9% across the window.
AINFT — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.834e-7
Window low
$2.317e-7
First → last
-15.88%
Latest close
$2.336e-7
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NFT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $2.336e-7 | $2.341e-7 | $2.328e-7 | $2.336e-7 | +0.00% | $12,185 | $231.29M |
| Nov 3, 2026 | $2.357e-7 | $2.370e-7 | $2.318e-7 | $2.336e-7 | -0.89% | $56,591 | $231.29M |
| Nov 2, 2026 | $2.362e-7 | $2.364e-7 | $2.318e-7 | $2.357e-7 | -0.21% | $56,930 | $233.37M |
| Nov 1, 2026 | $2.334e-7 | $2.371e-7 | $2.302e-7 | $2.362e-7 | +1.20% | $63,677 | $233.86M |
| Oct 31, 2026 | $2.350e-7 | $2.355e-7 | $2.312e-7 | $2.334e-7 | -0.68% | $60,036 | $231.09M |
| Oct 30, 2026 | $2.360e-7 | $2.360e-7 | $2.330e-7 | $2.350e-7 | -0.42% | $55,718 | $232.67M |
| Oct 29, 2026 | $2.352e-7 | $2.375e-7 | $2.332e-7 | $2.360e-7 | +0.34% | $56,604 | $233.66M |
| Oct 28, 2026 | $2.347e-7 | $2.377e-7 | $2.338e-7 | $2.352e-7 | +0.21% | $55,478 | $232.87M |
| Oct 27, 2026 | $2.349e-7 | $2.379e-7 | $2.343e-7 | $2.347e-7 | -0.09% | $55,288 | $232.38M |
| Oct 26, 2026 | $2.361e-7 | $2.381e-7 | $2.345e-7 | $2.349e-7 | -0.51% | $56,146 | $232.58M |
| Oct 25, 2026 | $2.369e-7 | $2.380e-7 | $2.350e-7 | $2.361e-7 | -0.34% | $56,914 | $233.76M |
| Oct 24, 2026 | $2.377e-7 | $2.393e-7 | $2.363e-7 | $2.369e-7 | -0.34% | $54,070 | $234.56M |
| Oct 23, 2026 | $2.385e-7 | $2.385e-7 | $2.360e-7 | $2.377e-7 | -0.34% | $51,008 | $235.35M |
| Oct 22, 2026 | $2.371e-7 | $2.392e-7 | $2.354e-7 | $2.385e-7 | +0.59% | $55,328 | $236.14M |
| Oct 21, 2026 | $2.383e-7 | $2.396e-7 | $2.340e-7 | $2.371e-7 | -0.50% | $53,721 | $234.75M |
| Oct 20, 2026 | $2.386e-7 | $2.398e-7 | $2.378e-7 | $2.383e-7 | -0.13% | $53,400 | $235.94M |
| Oct 19, 2026 | $2.395e-7 | $2.396e-7 | $2.380e-7 | $2.386e-7 | -0.38% | $51,393 | $236.24M |
| Oct 18, 2026 | $2.384e-7 | $2.403e-7 | $2.376e-7 | $2.395e-7 | +0.46% | $55,383 | $237.13M |
| Oct 17, 2026 | $2.391e-7 | $2.392e-7 | $2.368e-7 | $2.384e-7 | -0.29% | $56,130 | $236.04M |
| Oct 16, 2026 | $2.389e-7 | $2.403e-7 | $2.377e-7 | $2.391e-7 | +0.08% | $53,083 | $236.73M |
| Oct 15, 2026 | $2.399e-7 | $2.402e-7 | $2.368e-7 | $2.389e-7 | -0.42% | $55,385 | $236.54M |
| Oct 14, 2026 | $2.389e-7 | $2.410e-7 | $2.358e-7 | $2.399e-7 | +0.42% | $52,562 | $237.53M |
| Oct 13, 2026 | $2.376e-7 | $2.453e-7 | $2.340e-7 | $2.389e-7 | +0.55% | $59,221 | $236.54M |
| Oct 12, 2026 | $2.393e-7 | $2.397e-7 | $2.370e-7 | $2.376e-7 | -0.71% | $56,311 | $235.25M |
| Oct 11, 2026 | $2.364e-7 | $2.399e-7 | $2.350e-7 | $2.393e-7 | +1.23% | $55,164 | $236.93M |
| Oct 10, 2026 | $2.348e-7 | $2.390e-7 | $2.342e-7 | $2.364e-7 | +0.68% | $53,364 | $234.06M |
| Oct 9, 2026 | $2.338e-7 | $2.376e-7 | $2.331e-7 | $2.348e-7 | +0.43% | $54,193 | $232.48M |
| Oct 8, 2026 | $2.348e-7 | $2.387e-7 | $2.321e-7 | $2.338e-7 | -0.43% | $55,549 | $231.49M |
| Oct 7, 2026 | $2.392e-7 | $2.398e-7 | $2.318e-7 | $2.348e-7 | -1.84% | $57,072 | $232.48M |
| Oct 6, 2026 | $2.400e-7 | $2.421e-7 | $2.390e-7 | $2.392e-7 | -0.33% | $52,976 | $236.83M |
| Oct 5, 2026 | $2.416e-7 | $2.423e-7 | $2.395e-7 | $2.400e-7 | -0.66% | $55,262 | $237.63M |
| Oct 4, 2026 | $2.408e-7 | $2.470e-7 | $2.393e-7 | $2.416e-7 | +0.33% | $56,178 | $239.21M |
| Oct 3, 2026 | $2.404e-7 | $2.417e-7 | $2.380e-7 | $2.408e-7 | +0.17% | $52,443 | $238.42M |
| Oct 2, 2026 | $2.397e-7 | $2.416e-7 | $2.382e-7 | $2.404e-7 | +0.29% | $52,239 | $238.02M |
| Oct 1, 2026 | $2.404e-7 | $2.440e-7 | $2.378e-7 | $2.397e-7 | -0.29% | $56,483 | $237.33M |
| Sep 30, 2026 | $2.408e-7 | $2.434e-7 | $2.376e-7 | $2.404e-7 | -0.17% | $52,345 | $238.02M |
| Sep 29, 2026 | $2.395e-7 | $2.425e-7 | $2.390e-7 | $2.408e-7 | +0.54% | $54,687 | $238.42M |
| Sep 28, 2026 | $2.426e-7 | $2.431e-7 | $2.370e-7 | $2.395e-7 | -1.28% | $53,610 | $237.13M |
| Sep 27, 2026 | $2.410e-7 | $2.440e-7 | $2.374e-7 | $2.426e-7 | +0.66% | $55,446 | $240.20M |
| Sep 26, 2026 | $2.419e-7 | $2.444e-7 | $2.386e-7 | $2.410e-7 | -0.37% | $57,102 | $238.62M |
| Sep 25, 2026 | $2.422e-7 | $2.428e-7 | $2.383e-7 | $2.419e-7 | -0.12% | $54,692 | $239.51M |
| Sep 24, 2026 | $2.411e-7 | $2.446e-7 | $2.374e-7 | $2.422e-7 | +0.46% | $56,637 | $239.80M |
| Sep 23, 2026 | $2.402e-7 | $2.494e-7 | $2.382e-7 | $2.411e-7 | +0.37% | $55,520 | $238.71M |
| Sep 22, 2026 | $2.407e-7 | $2.450e-7 | $2.368e-7 | $2.402e-7 | -0.21% | $57,530 | $237.82M |
| Sep 21, 2026 | $2.422e-7 | $2.444e-7 | $2.365e-7 | $2.407e-7 | -0.62% | $56,816 | $238.32M |
| Sep 20, 2026 | $2.424e-7 | $2.445e-7 | $2.357e-7 | $2.422e-7 | -0.08% | $57,491 | $239.80M |
| Sep 19, 2026 | $2.366e-7 | $2.454e-7 | $2.358e-7 | $2.424e-7 | +2.45% | $56,321 | $240.00M |
| Sep 18, 2026 | $2.360e-7 | $2.455e-7 | $2.352e-7 | $2.366e-7 | +0.25% | $53,372 | $234.26M |
| Sep 17, 2026 | $2.420e-7 | $2.445e-7 | $2.347e-7 | $2.360e-7 | -2.48% | $53,450 | $233.66M |
| Sep 16, 2026 | $2.357e-7 | $2.528e-7 | $2.342e-7 | $2.420e-7 | +2.67% | $58,139 | $239.61M |
| Sep 15, 2026 | $2.327e-7 | $2.444e-7 | $2.302e-7 | $2.357e-7 | +1.29% | $54,385 | $233.37M |
| Sep 14, 2026 | $2.319e-7 | $2.369e-7 | $2.302e-7 | $2.327e-7 | +0.34% | $53,019 | $230.40M |
| Sep 13, 2026 | $2.324e-7 | $2.366e-7 | $2.301e-7 | $2.319e-7 | -0.22% | $56,595 | $229.61M |
| Sep 12, 2026 | $2.343e-7 | $2.368e-7 | $2.307e-7 | $2.324e-7 | -0.81% | $52,754 | $230.10M |
| Sep 11, 2026 | $2.374e-7 | $2.374e-7 | $2.314e-7 | $2.343e-7 | -1.31% | $57,239 | $231.98M |
| Sep 10, 2026 | $2.320e-7 | $2.374e-7 | $2.295e-7 | $2.374e-7 | +2.33% | $59,577 | $235.05M |
| Sep 9, 2026 | $2.317e-7 | $2.376e-7 | $2.301e-7 | $2.320e-7 | +0.13% | $58,549 | $229.70M |
| Sep 8, 2026 | $2.376e-7 | $2.379e-7 | $2.303e-7 | $2.317e-7 | -2.48% | $53,919 | $229.41M |
| Sep 7, 2026 | $2.429e-7 | $2.438e-7 | $2.290e-7 | $2.376e-7 | -2.18% | $61,640 | $235.25M |
| Sep 6, 2026 | $2.416e-7 | $2.458e-7 | $2.387e-7 | $2.429e-7 | +0.54% | $73,099 | $240.50M |
| Sep 5, 2026 | $2.441e-7 | $2.462e-7 | $2.400e-7 | $2.416e-7 | -1.02% | $65,089 | $239.21M |
| Sep 4, 2026 | $2.411e-7 | $2.461e-7 | $2.379e-7 | $2.441e-7 | +1.24% | $64,445 | $241.68M |
| Sep 3, 2026 | $2.462e-7 | $2.486e-7 | $2.386e-7 | $2.411e-7 | -2.07% | $56,380 | $238.71M |
| Sep 2, 2026 | $2.414e-7 | $2.485e-7 | $2.406e-7 | $2.462e-7 | +1.99% | $56,644 | $243.76M |
| Sep 1, 2026 | $2.418e-7 | $2.464e-7 | $2.388e-7 | $2.414e-7 | -0.17% | $60,738 | $239.01M |
| Aug 31, 2026 | $2.405e-7 | $2.451e-7 | $2.388e-7 | $2.418e-7 | +0.54% | $54,257 | $239.41M |
| Aug 30, 2026 | $2.435e-7 | $2.457e-7 | $2.398e-7 | $2.405e-7 | -1.23% | $53,525 | $238.12M |
| Aug 29, 2026 | $2.485e-7 | $2.488e-7 | $2.378e-7 | $2.435e-7 | -2.01% | $55,434 | $241.09M |
| Aug 28, 2026 | $2.566e-7 | $2.617e-7 | $2.452e-7 | $2.485e-7 | -3.16% | $56,316 | $246.04M |
| Aug 27, 2026 | $2.586e-7 | $2.632e-7 | $2.552e-7 | $2.566e-7 | -0.77% | $55,006 | $254.06M |
| Aug 26, 2026 | $2.779e-7 | $2.781e-7 | $2.566e-7 | $2.586e-7 | -6.94% | $56,163 | $256.04M |
| Aug 25, 2026 | $2.786e-7 | $2.804e-7 | $2.750e-7 | $2.779e-7 | -0.25% | $56,075 | $275.15M |
| Aug 24, 2026 | $2.763e-7 | $2.823e-7 | $2.761e-7 | $2.786e-7 | +0.83% | $55,881 | $275.84M |
| Aug 23, 2026 | $2.781e-7 | $2.824e-7 | $2.763e-7 | $2.763e-7 | -0.65% | $53,077 | $273.57M |
| Aug 22, 2026 | $2.811e-7 | $2.824e-7 | $2.769e-7 | $2.781e-7 | -1.07% | $58,258 | $275.35M |
| Aug 21, 2026 | $2.758e-7 | $2.826e-7 | $2.750e-7 | $2.811e-7 | +1.92% | $59,472 | $278.32M |
| Aug 20, 2026 | $2.796e-7 | $2.826e-7 | $2.729e-7 | $2.758e-7 | -1.36% | $57,802 | $273.07M |
| Aug 19, 2026 | $2.786e-7 | $2.820e-7 | $2.776e-7 | $2.796e-7 | +0.36% | $53,244 | $276.83M |
| Aug 18, 2026 | $2.792e-7 | $2.825e-7 | $2.773e-7 | $2.786e-7 | -0.21% | $55,442 | $275.84M |
| Aug 17, 2026 | $2.803e-7 | $2.833e-7 | $2.779e-7 | $2.792e-7 | -0.39% | $54,232 | $276.44M |
| Aug 16, 2026 | $2.796e-7 | $2.879e-7 | $2.760e-7 | $2.803e-7 | +0.25% | $53,357 | $277.53M |
| Aug 15, 2026 | $2.796e-7 | $2.833e-7 | $2.788e-7 | $2.796e-7 | +0.00% | $52,662 | $276.83M |
| Aug 14, 2026 | $2.820e-7 | $2.834e-7 | $2.786e-7 | $2.796e-7 | -0.85% | $54,483 | $276.83M |
| Aug 13, 2026 | $2.817e-7 | $2.838e-7 | $2.784e-7 | $2.820e-7 | +0.11% | $56,025 | $279.21M |
| Aug 12, 2026 | $2.834e-7 | $2.843e-7 | $2.782e-7 | $2.817e-7 | -0.60% | $51,916 | $278.91M |
| Aug 11, 2026 | $2.786e-7 | $2.882e-7 | $2.762e-7 | $2.834e-7 | +1.72% | $54,526 | $280.60M |
| Aug 10, 2026 | $2.758e-7 | $2.795e-7 | $2.754e-7 | $2.786e-7 | +1.02% | $51,353 | $275.84M |
| Aug 9, 2026 | $2.727e-7 | $2.774e-7 | $2.713e-7 | $2.758e-7 | +1.14% | $57,538 | $273.07M |
| Aug 8, 2026 | $2.777e-7 | $2.793e-7 | $2.705e-7 | $2.727e-7 | -1.80% | $56,192 | $270.00M |
| Aug 7, 2026 | $2.707e-7 | $2.779e-7 | $2.689e-7 | $2.777e-7 | — | $75,994 | $274.95M |
AINFT Historical Data FAQ
Window highs, lows, best/worst days and volume for AINFTWhat is the all-time high for NFT?
AINFT's record price is about $0.00000753. It currently trades at $2.336e-7, roughly 96.9% below that peak. The all-time low on record is $2.305e-7. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NFT market cap?
AINFT has a market capitalisation of about $231.07M, on roughly $25.36M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NFT change over this window?
Across 90 daily candles, close-to-close moved down 15.88%.
What were NFT's high and low in this window?
In this sample, the highest trade print is about $2.882e-7 (Aug 11, 2026) and the lowest about $2.290e-7 (Sep 7, 2026).
What were NFT's best and worst days in this window?
Best close-to-close day was about +2.67% (Sep 16, 2026); worst was -6.94% (Aug 26, 2026).