What historical data is shown for NFT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
AINFT (NFT) Historical Data
ETH
AINFT Historical Price Information — Daily NFT Open, High, Low, Close & Volume
$2.406e-7
+1.56% 1D
Recently Viewed
1H-0.17%
1D+1.56%
1W+3.04%
1M-13.67%
AINFT (NFT) has 90 days of daily open, high, low and close on file. Over that window NFT ranged $2.317e-7 to $2.834e-7, closed at $2.396e-7 and is down 9.5% across the window.
AINFT — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.834e-7
Window low
$2.317e-7
First → last
-9.48%
Latest close
$2.396e-7
vs live
+0.42%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NFT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $2.357e-7 | $2.528e-7 | $2.342e-7 | $2.396e-7 | +1.65% | $43,501 | $237.23M |
| Sep 15, 2026 | $2.327e-7 | $2.444e-7 | $2.302e-7 | $2.357e-7 | +1.29% | $54,385 | $233.37M |
| Sep 14, 2026 | $2.319e-7 | $2.369e-7 | $2.302e-7 | $2.327e-7 | +0.34% | $53,019 | $230.40M |
| Sep 13, 2026 | $2.324e-7 | $2.366e-7 | $2.301e-7 | $2.319e-7 | -0.22% | $56,595 | $229.61M |
| Sep 12, 2026 | $2.343e-7 | $2.368e-7 | $2.307e-7 | $2.324e-7 | -0.81% | $52,754 | $230.10M |
| Sep 11, 2026 | $2.374e-7 | $2.374e-7 | $2.314e-7 | $2.343e-7 | -1.31% | $57,239 | $231.98M |
| Sep 10, 2026 | $2.320e-7 | $2.374e-7 | $2.295e-7 | $2.374e-7 | +2.33% | $59,577 | $235.05M |
| Sep 9, 2026 | $2.317e-7 | $2.376e-7 | $2.301e-7 | $2.320e-7 | +0.13% | $58,549 | $229.70M |
| Sep 8, 2026 | $2.376e-7 | $2.379e-7 | $2.303e-7 | $2.317e-7 | -2.48% | $53,919 | $229.41M |
| Sep 7, 2026 | $2.429e-7 | $2.438e-7 | $2.290e-7 | $2.376e-7 | -2.18% | $61,640 | $235.25M |
| Sep 6, 2026 | $2.416e-7 | $2.458e-7 | $2.387e-7 | $2.429e-7 | +0.54% | $73,099 | $240.50M |
| Sep 5, 2026 | $2.441e-7 | $2.462e-7 | $2.400e-7 | $2.416e-7 | -1.02% | $65,089 | $239.21M |
| Sep 4, 2026 | $2.411e-7 | $2.461e-7 | $2.379e-7 | $2.441e-7 | +1.24% | $64,445 | $241.68M |
| Sep 3, 2026 | $2.462e-7 | $2.486e-7 | $2.386e-7 | $2.411e-7 | -2.07% | $56,380 | $238.71M |
| Sep 2, 2026 | $2.414e-7 | $2.485e-7 | $2.406e-7 | $2.462e-7 | +1.99% | $56,644 | $243.76M |
| Sep 1, 2026 | $2.418e-7 | $2.464e-7 | $2.388e-7 | $2.414e-7 | -0.17% | $60,738 | $239.01M |
| Aug 31, 2026 | $2.405e-7 | $2.451e-7 | $2.388e-7 | $2.418e-7 | +0.54% | $54,257 | $239.41M |
| Aug 30, 2026 | $2.435e-7 | $2.457e-7 | $2.398e-7 | $2.405e-7 | -1.23% | $53,525 | $238.12M |
| Aug 29, 2026 | $2.485e-7 | $2.488e-7 | $2.378e-7 | $2.435e-7 | -2.01% | $55,434 | $241.09M |
| Aug 28, 2026 | $2.566e-7 | $2.617e-7 | $2.452e-7 | $2.485e-7 | -3.16% | $56,316 | $246.04M |
| Aug 27, 2026 | $2.586e-7 | $2.632e-7 | $2.552e-7 | $2.566e-7 | -0.77% | $55,006 | $254.06M |
| Aug 26, 2026 | $2.779e-7 | $2.781e-7 | $2.566e-7 | $2.586e-7 | -6.94% | $56,163 | $256.04M |
| Aug 25, 2026 | $2.786e-7 | $2.804e-7 | $2.750e-7 | $2.779e-7 | -0.25% | $56,075 | $275.15M |
| Aug 24, 2026 | $2.763e-7 | $2.823e-7 | $2.761e-7 | $2.786e-7 | +0.83% | $55,881 | $275.84M |
| Aug 23, 2026 | $2.781e-7 | $2.824e-7 | $2.763e-7 | $2.763e-7 | -0.65% | $53,077 | $273.57M |
| Aug 22, 2026 | $2.811e-7 | $2.824e-7 | $2.769e-7 | $2.781e-7 | -1.07% | $58,258 | $275.35M |
| Aug 21, 2026 | $2.758e-7 | $2.826e-7 | $2.750e-7 | $2.811e-7 | +1.92% | $59,472 | $278.32M |
| Aug 20, 2026 | $2.796e-7 | $2.826e-7 | $2.729e-7 | $2.758e-7 | -1.36% | $57,802 | $273.07M |
| Aug 19, 2026 | $2.786e-7 | $2.820e-7 | $2.776e-7 | $2.796e-7 | +0.36% | $53,244 | $276.83M |
| Aug 18, 2026 | $2.792e-7 | $2.825e-7 | $2.773e-7 | $2.786e-7 | -0.21% | $55,442 | $275.84M |
| Aug 17, 2026 | $2.803e-7 | $2.833e-7 | $2.779e-7 | $2.792e-7 | -0.39% | $54,232 | $276.44M |
| Aug 16, 2026 | $2.796e-7 | $2.879e-7 | $2.760e-7 | $2.803e-7 | +0.25% | $53,357 | $277.53M |
| Aug 15, 2026 | $2.796e-7 | $2.833e-7 | $2.788e-7 | $2.796e-7 | +0.00% | $52,662 | $276.83M |
| Aug 14, 2026 | $2.820e-7 | $2.834e-7 | $2.786e-7 | $2.796e-7 | -0.85% | $54,483 | $276.83M |
| Aug 13, 2026 | $2.817e-7 | $2.838e-7 | $2.784e-7 | $2.820e-7 | +0.11% | $56,025 | $279.21M |
| Aug 12, 2026 | $2.834e-7 | $2.843e-7 | $2.782e-7 | $2.817e-7 | -0.60% | $51,916 | $278.91M |
| Aug 11, 2026 | $2.786e-7 | $2.882e-7 | $2.762e-7 | $2.834e-7 | +1.72% | $54,526 | $280.60M |
| Aug 10, 2026 | $2.758e-7 | $2.795e-7 | $2.754e-7 | $2.786e-7 | +1.02% | $51,353 | $275.84M |
| Aug 9, 2026 | $2.727e-7 | $2.774e-7 | $2.713e-7 | $2.758e-7 | +1.14% | $57,538 | $273.07M |
| Aug 8, 2026 | $2.777e-7 | $2.793e-7 | $2.705e-7 | $2.727e-7 | -1.80% | $56,192 | $270.00M |
| Aug 7, 2026 | $2.707e-7 | $2.779e-7 | $2.689e-7 | $2.777e-7 | +2.59% | $75,994 | $274.95M |
| Aug 6, 2026 | $2.711e-7 | $2.784e-7 | $2.685e-7 | $2.707e-7 | -0.15% | $55,629 | $268.02M |
| Aug 5, 2026 | $2.701e-7 | $2.769e-7 | $2.669e-7 | $2.711e-7 | +0.37% | $55,377 | $268.42M |
| Aug 4, 2026 | $2.688e-7 | $2.714e-7 | $2.668e-7 | $2.701e-7 | +0.48% | $62,299 | $267.43M |
| Aug 3, 2026 | $2.686e-7 | $2.721e-7 | $2.670e-7 | $2.688e-7 | +0.07% | $57,052 | $266.14M |
| Aug 2, 2026 | $2.693e-7 | $2.711e-7 | $2.661e-7 | $2.686e-7 | -0.26% | $62,158 | $265.94M |
| Aug 1, 2026 | $2.699e-7 | $2.706e-7 | $2.670e-7 | $2.693e-7 | -0.22% | $58,373 | $266.64M |
| Jul 31, 2026 | $2.686e-7 | $2.729e-7 | $2.672e-7 | $2.699e-7 | +0.48% | $70,721 | $267.23M |
| Jul 30, 2026 | $2.672e-7 | $2.712e-7 | $2.657e-7 | $2.686e-7 | +0.52% | $62,345 | $265.94M |
| Jul 29, 2026 | $2.686e-7 | $2.712e-7 | $2.667e-7 | $2.672e-7 | -0.52% | $55,879 | $264.56M |
| Jul 28, 2026 | $2.686e-7 | $2.712e-7 | $2.660e-7 | $2.686e-7 | +0.00% | $68,768 | $265.94M |
| Jul 27, 2026 | $2.686e-7 | $2.710e-7 | $2.664e-7 | $2.686e-7 | +0.00% | $55,530 | $265.94M |
| Jul 26, 2026 | $2.679e-7 | $2.708e-7 | $2.661e-7 | $2.686e-7 | +0.26% | $56,496 | $265.94M |
| Jul 25, 2026 | $2.688e-7 | $2.707e-7 | $2.670e-7 | $2.679e-7 | -0.33% | $62,002 | $265.25M |
| Jul 24, 2026 | $2.693e-7 | $2.723e-7 | $2.654e-7 | $2.688e-7 | -0.19% | $61,875 | $266.14M |
| Jul 23, 2026 | $2.668e-7 | $2.711e-7 | $2.659e-7 | $2.693e-7 | +0.94% | $58,740 | $266.64M |
| Jul 22, 2026 | $2.693e-7 | $2.734e-7 | $2.661e-7 | $2.668e-7 | -0.93% | $60,347 | $264.16M |
| Jul 21, 2026 | $2.697e-7 | $2.713e-7 | $2.658e-7 | $2.693e-7 | -0.15% | $75,911 | $266.64M |
| Jul 20, 2026 | $2.672e-7 | $2.722e-7 | $2.651e-7 | $2.697e-7 | +0.94% | $88,486 | $267.03M |
| Jul 19, 2026 | $2.640e-7 | $2.699e-7 | $2.639e-7 | $2.672e-7 | +1.21% | $53,644 | $264.56M |
| Jul 18, 2026 | $2.668e-7 | $2.674e-7 | $2.632e-7 | $2.640e-7 | -1.05% | $58,490 | $261.39M |
| Jul 17, 2026 | $2.670e-7 | $2.696e-7 | $2.634e-7 | $2.668e-7 | -0.07% | $55,050 | $264.16M |
| Jul 16, 2026 | $2.681e-7 | $2.702e-7 | $2.633e-7 | $2.670e-7 | -0.41% | $55,042 | $264.36M |
| Jul 15, 2026 | $2.690e-7 | $2.738e-7 | $2.669e-7 | $2.681e-7 | -0.33% | $58,651 | $265.45M |
| Jul 14, 2026 | $2.700e-7 | $2.764e-7 | $2.684e-7 | $2.690e-7 | -0.37% | $56,202 | $266.34M |
| Jul 13, 2026 | $2.684e-7 | $2.775e-7 | $2.658e-7 | $2.700e-7 | +0.60% | $57,636 | $267.33M |
| Jul 12, 2026 | $2.678e-7 | $2.698e-7 | $2.672e-7 | $2.684e-7 | +0.22% | $53,189 | $265.74M |
| Jul 11, 2026 | $2.677e-7 | $2.703e-7 | $2.658e-7 | $2.678e-7 | +0.04% | $54,486 | $265.15M |
| Jul 10, 2026 | $2.674e-7 | $2.699e-7 | $2.653e-7 | $2.677e-7 | +0.11% | $54,493 | $265.05M |
| Jul 9, 2026 | $2.681e-7 | $2.706e-7 | $2.650e-7 | $2.674e-7 | -0.26% | $54,121 | $264.75M |
| Jul 8, 2026 | $2.662e-7 | $2.699e-7 | $2.648e-7 | $2.681e-7 | +0.71% | $53,974 | $265.45M |
| Jul 7, 2026 | $2.675e-7 | $2.700e-7 | $2.619e-7 | $2.662e-7 | -0.49% | $58,039 | $263.57M |
| Jul 6, 2026 | $2.628e-7 | $2.689e-7 | $2.624e-7 | $2.675e-7 | +1.79% | $53,887 | $264.85M |
| Jul 5, 2026 | $2.651e-7 | $2.656e-7 | $2.621e-7 | $2.628e-7 | -0.87% | $53,828 | $260.20M |
| Jul 4, 2026 | $2.669e-7 | $2.689e-7 | $2.604e-7 | $2.651e-7 | -0.67% | $53,022 | $262.48M |
| Jul 3, 2026 | $2.647e-7 | $2.685e-7 | $2.617e-7 | $2.669e-7 | +0.83% | $57,403 | $264.26M |
| Jul 2, 2026 | $2.635e-7 | $2.685e-7 | $2.617e-7 | $2.647e-7 | +0.46% | $53,457 | $262.08M |
| Jul 1, 2026 | $2.614e-7 | $2.651e-7 | $2.606e-7 | $2.635e-7 | +0.80% | $53,331 | $260.89M |
| Jun 30, 2026 | $2.630e-7 | $2.685e-7 | $2.584e-7 | $2.614e-7 | -0.61% | $56,770 | $258.81M |
| Jun 29, 2026 | $2.627e-7 | $2.657e-7 | $2.617e-7 | $2.630e-7 | +0.11% | $57,507 | $260.40M |
| Jun 28, 2026 | $2.649e-7 | $2.660e-7 | $2.586e-7 | $2.627e-7 | -0.83% | $58,726 | $260.10M |
| Jun 27, 2026 | $2.607e-7 | $2.663e-7 | $2.595e-7 | $2.649e-7 | +1.61% | $53,472 | $262.28M |
| Jun 26, 2026 | $2.665e-7 | $2.678e-7 | $2.594e-7 | $2.607e-7 | -2.18% | $58,004 | $258.12M |
| Jun 25, 2026 | $2.610e-7 | $2.670e-7 | $2.585e-7 | $2.665e-7 | +2.11% | $59,568 | $263.86M |
| Jun 24, 2026 | $2.650e-7 | $2.652e-7 | $2.602e-7 | $2.610e-7 | -1.51% | $58,897 | $258.42M |
| Jun 23, 2026 | $2.647e-7 | $2.667e-7 | $2.640e-7 | $2.650e-7 | +0.11% | $55,960 | $262.38M |
| Jun 22, 2026 | $2.672e-7 | $2.703e-7 | $2.642e-7 | $2.647e-7 | -0.94% | $57,112 | $262.08M |
| Jun 21, 2026 | $2.675e-7 | $2.684e-7 | $2.644e-7 | $2.672e-7 | -0.11% | $52,387 | $264.56M |
| Jun 20, 2026 | $2.647e-7 | $2.705e-7 | $2.640e-7 | $2.675e-7 | +1.06% | $60,991 | $264.85M |
| Jun 19, 2026 | $2.652e-7 | $2.665e-7 | $2.625e-7 | $2.647e-7 | — | $55,599 | $262.08M |
AINFT Historical Data FAQ
Window highs, lows, best/worst days and volume for AINFTWhat is the all-time high for NFT?
AINFT's record price is about $0.00000753. It currently trades at $2.406e-7, roughly 96.8% below that peak. The all-time low on record is $2.305e-7. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NFT market cap?
AINFT has a market capitalisation of about $237.13M, on roughly $6.41M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NFT change over this window?
Across 90 daily candles, close-to-close moved down 9.48%.
What were NFT's high and low in this window?
In this sample, the highest trade print is about $2.882e-7 (Aug 11, 2026) and the lowest about $2.290e-7 (Sep 7, 2026).
What were NFT's best and worst days in this window?
Best close-to-close day was about +2.59% (Aug 7, 2026); worst was -6.94% (Aug 26, 2026).