What historical data is shown for NEXO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
NEXO (NEXO) Historical Data
NEXO Historical Price Information — Daily NEXO Open, High, Low, Close & Volume$0.7450
-0.40% 1D
Recently Viewed
1H+0.68%
1D-0.40%
1W-6.88%
1M-13.87%
NEXO (NEXO) has 90 days of daily open, high, low and close on file. Over that window NEXO ranged $0.7014 to $0.8862, closed at $0.7450 and is up 1.6% across the window.
NEXO — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.8862
Window low
$0.7014
First → last
+1.61%
Latest close
$0.7450
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NEXO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.7476 | $0.7478 | $0.7311 | $0.7450 | -0.35% | $13,165 | $745.00M |
| Nov 3, 2026 | $0.7390 | $0.7539 | $0.7295 | $0.7476 | +1.16% | $60,948 | $747.60M |
| Nov 2, 2026 | $0.7703 | $0.7828 | $0.7255 | $0.7390 | -4.06% | $66,125 | $739.00M |
| Nov 1, 2026 | $0.7704 | $0.8300 | $0.7424 | $0.7703 | -0.01% | $59,315 | $770.30M |
| Oct 31, 2026 | $0.7665 | $0.7795 | $0.7402 | $0.7704 | +0.51% | $55,061 | $770.40M |
| Oct 30, 2026 | $0.7862 | $0.7903 | $0.7007 | $0.7665 | -2.51% | $145,124 | $766.50M |
| Oct 29, 2026 | $0.8010 | $0.8050 | $0.7850 | $0.7862 | -1.85% | $70,935 | $786.20M |
| Oct 28, 2026 | $0.8003 | $0.8062 | $0.7892 | $0.8010 | +0.09% | $56,396 | $801.00M |
| Oct 27, 2026 | $0.8081 | $0.8111 | $0.7900 | $0.8003 | -0.97% | $56,888 | $800.30M |
| Oct 26, 2026 | $0.8099 | $0.8261 | $0.7915 | $0.8081 | -0.22% | $59,289 | $808.10M |
| Oct 25, 2026 | $0.8086 | $0.8200 | $0.8043 | $0.8099 | +0.16% | $60,951 | $809.90M |
| Oct 24, 2026 | $0.8141 | $0.8221 | $0.7895 | $0.8086 | -0.68% | $61,178 | $808.60M |
| Oct 23, 2026 | $0.8090 | $0.8147 | $0.8023 | $0.8141 | +0.63% | $58,509 | $814.10M |
| Oct 22, 2026 | $0.8232 | $0.8305 | $0.8068 | $0.8090 | -1.72% | $71,986 | $809.00M |
| Oct 21, 2026 | $0.8164 | $0.8397 | $0.8107 | $0.8232 | +0.83% | $65,283 | $823.20M |
| Oct 20, 2026 | $0.8078 | $0.8195 | $0.8053 | $0.8164 | +1.06% | $88,249 | $816.40M |
| Oct 19, 2026 | $0.8035 | $0.8126 | $0.7987 | $0.8078 | +0.54% | $61,398 | $807.80M |
| Oct 18, 2026 | $0.8094 | $0.8190 | $0.7970 | $0.8035 | -0.73% | $64,972 | $803.50M |
| Oct 17, 2026 | $0.8249 | $0.8257 | $0.7992 | $0.8094 | -1.88% | $61,425 | $809.40M |
| Oct 16, 2026 | $0.8349 | $0.8390 | $0.8138 | $0.8249 | -1.20% | $69,156 | $824.90M |
| Oct 15, 2026 | $0.8132 | $0.8414 | $0.8026 | $0.8349 | +2.67% | $63,733 | $834.90M |
| Oct 14, 2026 | $0.8299 | $0.8460 | $0.8080 | $0.8132 | -2.01% | $76,674 | $813.20M |
| Oct 13, 2026 | $0.8319 | $0.8411 | $0.8200 | $0.8299 | -0.24% | $68,768 | $829.90M |
| Oct 12, 2026 | $0.8392 | $0.8463 | $0.8289 | $0.8319 | -0.87% | $57,198 | $831.90M |
| Oct 11, 2026 | $0.8471 | $0.8516 | $0.8357 | $0.8392 | -0.93% | $58,129 | $839.20M |
| Oct 10, 2026 | $0.8374 | $0.8528 | $0.8330 | $0.8471 | +1.16% | $55,513 | $847.10M |
| Oct 9, 2026 | $0.8303 | $0.8505 | $0.8271 | $0.8374 | +0.86% | $59,776 | $837.40M |
| Oct 8, 2026 | $0.8368 | $0.8418 | $0.8200 | $0.8303 | -0.78% | $65,318 | $830.30M |
| Oct 7, 2026 | $0.8550 | $0.8555 | $0.8289 | $0.8368 | -2.13% | $63,759 | $836.80M |
| Oct 6, 2026 | $0.8508 | $0.8610 | $0.8450 | $0.8550 | +0.49% | $59,089 | $855.00M |
| Oct 5, 2026 | $0.8651 | $0.8732 | $0.8451 | $0.8508 | -1.65% | $62,974 | $850.80M |
| Oct 4, 2026 | $0.8550 | $0.8738 | $0.8449 | $0.8651 | +1.18% | $59,815 | $865.10M |
| Oct 3, 2026 | $0.8450 | $0.8591 | $0.8409 | $0.8550 | +1.18% | $86,557 | $855.00M |
| Oct 2, 2026 | $0.8469 | $0.8782 | $0.8386 | $0.8450 | -0.22% | $62,290 | $845.00M |
| Oct 1, 2026 | $0.8469 | $0.8530 | $0.8270 | $0.8469 | +0.00% | $61,016 | $846.90M |
| Sep 30, 2026 | $0.8454 | $0.8582 | $0.8349 | $0.8469 | +0.18% | $59,601 | $846.90M |
| Sep 29, 2026 | $0.8300 | $0.8524 | $0.8249 | $0.8454 | +1.86% | $72,068 | $845.40M |
| Sep 28, 2026 | $0.8784 | $0.8832 | $0.8299 | $0.8300 | -5.51% | $63,838 | $830.00M |
| Sep 27, 2026 | $0.8714 | $0.8894 | $0.8659 | $0.8784 | +0.80% | $60,808 | $878.40M |
| Sep 26, 2026 | $0.8694 | $0.8720 | $0.8588 | $0.8714 | +0.23% | $63,585 | $871.40M |
| Sep 25, 2026 | $0.8650 | $0.8807 | $0.8629 | $0.8694 | +0.51% | $58,578 | $869.40M |
| Sep 24, 2026 | $0.8680 | $0.8851 | $0.8589 | $0.8650 | -0.35% | $64,019 | $865.00M |
| Sep 23, 2026 | $0.8862 | $0.8999 | $0.8527 | $0.8680 | -2.05% | $67,303 | $868.00M |
| Sep 22, 2026 | $0.8798 | $0.8950 | $0.8586 | $0.8862 | +0.73% | $72,448 | $886.20M |
| Sep 21, 2026 | $0.8284 | $0.8883 | $0.8272 | $0.8798 | +6.20% | $74,776 | $879.80M |
| Sep 20, 2026 | $0.8427 | $0.8490 | $0.8180 | $0.8284 | -1.70% | $63,054 | $828.40M |
| Sep 19, 2026 | $0.8449 | $0.8552 | $0.8387 | $0.8427 | -0.26% | $75,163 | $842.70M |
| Sep 18, 2026 | $0.8133 | $0.8471 | $0.8085 | $0.8449 | +3.89% | $71,916 | $844.90M |
| Sep 17, 2026 | $0.7942 | $0.8192 | $0.7937 | $0.8133 | +2.40% | $66,607 | $813.30M |
| Sep 16, 2026 | $0.7991 | $0.8049 | $0.7792 | $0.7942 | -0.61% | $72,718 | $794.20M |
| Sep 15, 2026 | $0.8214 | $0.8219 | $0.7840 | $0.7991 | -2.71% | $62,799 | $799.10M |
| Sep 14, 2026 | $0.8232 | $0.8393 | $0.8201 | $0.8214 | -0.22% | $67,717 | $821.40M |
| Sep 13, 2026 | $0.8272 | $0.8439 | $0.8218 | $0.8232 | -0.48% | $66,300 | $823.20M |
| Sep 12, 2026 | $0.8295 | $0.8419 | $0.8236 | $0.8272 | -0.28% | $63,376 | $827.20M |
| Sep 11, 2026 | $0.8307 | $0.8439 | $0.8209 | $0.8295 | -0.14% | $56,225 | $829.50M |
| Sep 10, 2026 | $0.8369 | $0.8494 | $0.8293 | $0.8307 | -0.74% | $60,248 | $830.70M |
| Sep 9, 2026 | $0.8377 | $0.8524 | $0.8341 | $0.8369 | -0.10% | $61,971 | $836.90M |
| Sep 8, 2026 | $0.8350 | $0.8466 | $0.8238 | $0.8377 | +0.32% | $68,812 | $837.70M |
| Sep 7, 2026 | $0.8360 | $0.8410 | $0.8232 | $0.8350 | -0.12% | $59,584 | $835.00M |
| Sep 6, 2026 | $0.8412 | $0.8431 | $0.8275 | $0.8360 | -0.62% | $64,239 | $836.00M |
| Sep 5, 2026 | $0.8390 | $0.8438 | $0.8333 | $0.8412 | +0.26% | $61,444 | $841.20M |
| Sep 4, 2026 | $0.8529 | $0.8548 | $0.8228 | $0.8390 | -1.63% | $63,192 | $839.00M |
| Sep 3, 2026 | $0.8357 | $0.8573 | $0.8333 | $0.8529 | +2.06% | $62,400 | $852.90M |
| Sep 2, 2026 | $0.8399 | $0.8481 | $0.8305 | $0.8357 | -0.50% | $63,280 | $835.70M |
| Sep 1, 2026 | $0.8414 | $0.8505 | $0.8276 | $0.8399 | -0.18% | $64,441 | $839.90M |
| Aug 31, 2026 | $0.8564 | $0.8584 | $0.8356 | $0.8414 | -1.75% | $60,031 | $841.40M |
| Aug 30, 2026 | $0.8415 | $0.8694 | $0.8280 | $0.8564 | +1.77% | $70,168 | $856.40M |
| Aug 29, 2026 | $0.8286 | $0.8502 | $0.8148 | $0.8415 | +1.56% | $61,832 | $841.50M |
| Aug 28, 2026 | $0.8563 | $0.8735 | $0.8259 | $0.8286 | -3.23% | $69,284 | $828.60M |
| Aug 27, 2026 | $0.8738 | $0.8744 | $0.8440 | $0.8563 | -2.00% | $98,725 | $856.30M |
| Aug 26, 2026 | $0.8398 | $0.8817 | $0.8210 | $0.8738 | +4.05% | $76,849 | $873.80M |
| Aug 25, 2026 | $0.8370 | $0.8579 | $0.8107 | $0.8398 | +0.33% | $72,976 | $839.80M |
| Aug 24, 2026 | $0.8181 | $0.8520 | $0.8067 | $0.8370 | +2.31% | $67,790 | $837.00M |
| Aug 23, 2026 | $0.8231 | $0.8270 | $0.8106 | $0.8181 | -0.61% | $58,835 | $818.10M |
| Aug 22, 2026 | $0.8661 | $0.8789 | $0.7964 | $0.8231 | -4.96% | $75,040 | $823.10M |
| Aug 21, 2026 | $0.7824 | $0.9383 | $0.7819 | $0.8661 | +10.70% | $189,205 | $866.10M |
| Aug 20, 2026 | $0.7587 | $0.8000 | $0.7302 | $0.7824 | +3.12% | $80,683 | $782.40M |
| Aug 19, 2026 | $0.7092 | $0.7648 | $0.6920 | $0.7587 | +6.98% | $88,314 | $758.70M |
| Aug 18, 2026 | $0.7098 | $0.7154 | $0.7016 | $0.7092 | -0.08% | $67,792 | $709.20M |
| Aug 17, 2026 | $0.7014 | $0.7148 | $0.6934 | $0.7098 | +1.20% | $89,628 | $709.80M |
| Aug 16, 2026 | $0.7113 | $0.7128 | $0.7006 | $0.7014 | -1.39% | $66,906 | $701.40M |
| Aug 15, 2026 | $0.7147 | $0.7174 | $0.7058 | $0.7113 | -0.48% | $79,979 | $711.30M |
| Aug 14, 2026 | $0.7282 | $0.7284 | $0.7054 | $0.7147 | -1.85% | $70,320 | $714.70M |
| Aug 13, 2026 | $0.7263 | $0.7308 | $0.7122 | $0.7282 | +0.26% | $64,599 | $728.20M |
| Aug 12, 2026 | $0.7220 | $0.7320 | $0.7130 | $0.7263 | +0.60% | $78,690 | $726.30M |
| Aug 11, 2026 | $0.7255 | $0.7299 | $0.7130 | $0.7220 | -0.48% | $72,431 | $722.00M |
| Aug 10, 2026 | $0.7355 | $0.7430 | $0.7166 | $0.7255 | -1.36% | $77,341 | $725.50M |
| Aug 9, 2026 | $0.7429 | $0.7476 | $0.7308 | $0.7355 | -1.00% | $64,918 | $735.50M |
| Aug 8, 2026 | $0.7332 | $0.7619 | $0.7230 | $0.7429 | +1.32% | $103,232 | $742.90M |
| Aug 7, 2026 | $0.7232 | $0.7334 | $0.7179 | $0.7332 | — | $66,407 | $733.20M |
NEXO Historical Data FAQ
Window highs, lows, best/worst days and volume for NEXOWhat is the all-time high for NEXO?
NEXO's record price is about $4.07. It currently trades at $0.7450, roughly 81.7% below that peak. The all-time low on record is $0.04515276. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NEXO market cap?
NEXO has a market capitalisation of about $744.22M, on roughly $6.94M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NEXO change over this window?
Across 90 daily candles, close-to-close moved up 1.61%.
What were NEXO's high and low in this window?
In this sample, the highest trade print is about $0.9383 (Aug 21, 2026) and the lowest about $0.6920 (Aug 19, 2026).
What were NEXO's best and worst days in this window?
Best close-to-close day was about +10.70% (Aug 21, 2026); worst was -5.51% (Sep 28, 2026).