What historical data is shown for NEO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
NEO (NEO) Historical Data
NEO
Layer-1
NEO Historical Price Information — Daily NEO Open, High, Low, Close & Volume
$1.942
+0.36% 1D
Recently Viewed
1H+0.67%
1D+0.36%
1W-7.79%
1M-24.49%
NEO (NEO) has 90 days of daily open, high, low and close on file. Over that window NEO ranged $1.658 to $2.701, closed at $1.943 and is up 5.7% across the window.
NEO — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.701
Window low
$1.658
First → last
+5.71%
Latest close
$1.943
vs live
-0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NEO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1.954 | $1.959 | $1.878 | $1.943 | -0.56% | $14,753 | $137.04M |
| Nov 3, 2026 | $1.955 | $1.983 | $1.921 | $1.954 | -0.05% | $58,599 | $137.82M |
| Nov 2, 2026 | $1.965 | $1.988 | $1.918 | $1.955 | -0.51% | $68,058 | $137.89M |
| Nov 1, 2026 | $1.988 | $2.004 | $1.946 | $1.965 | -1.16% | $61,656 | $138.59M |
| Oct 31, 2026 | $2.015 | $2.042 | $1.979 | $1.988 | -1.34% | $54,113 | $140.21M |
| Oct 30, 2026 | $1.972 | $2.021 | $1.878 | $2.015 | +2.18% | $75,900 | $142.12M |
| Oct 29, 2026 | $2.136 | $2.167 | $1.955 | $1.972 | -7.68% | $73,017 | $139.09M |
| Oct 28, 2026 | $2.092 | $2.16 | $2.082 | $2.136 | +2.10% | $61,318 | $150.65M |
| Oct 27, 2026 | $2.093 | $2.096 | $2.031 | $2.092 | -0.05% | $60,482 | $147.55M |
| Oct 26, 2026 | $2.097 | $2.117 | $2.066 | $2.093 | -0.19% | $59,274 | $147.62M |
| Oct 25, 2026 | $2.111 | $2.14 | $2.069 | $2.097 | -0.66% | $67,866 | $147.90M |
| Oct 24, 2026 | $2.176 | $2.193 | $2.067 | $2.111 | -2.99% | $68,173 | $148.89M |
| Oct 23, 2026 | $2.184 | $2.242 | $2.135 | $2.176 | -0.37% | $63,870 | $153.47M |
| Oct 22, 2026 | $2.29 | $2.30 | $2.165 | $2.184 | -4.63% | $65,581 | $154.04M |
| Oct 21, 2026 | $2.282 | $2.312 | $2.26 | $2.29 | +0.35% | $78,048 | $161.51M |
| Oct 20, 2026 | $2.218 | $2.283 | $2.181 | $2.282 | +2.89% | $72,440 | $160.95M |
| Oct 19, 2026 | $2.203 | $2.237 | $2.179 | $2.218 | +0.68% | $69,225 | $156.44M |
| Oct 18, 2026 | $2.257 | $2.263 | $2.114 | $2.203 | -2.39% | $60,918 | $155.38M |
| Oct 17, 2026 | $2.351 | $2.373 | $2.215 | $2.257 | -4.00% | $57,682 | $159.19M |
| Oct 16, 2026 | $2.323 | $2.385 | $2.29 | $2.351 | +1.21% | $65,946 | $165.82M |
| Oct 15, 2026 | $2.322 | $2.353 | $2.168 | $2.323 | +0.04% | $76,386 | $163.84M |
| Oct 14, 2026 | $2.398 | $2.412 | $2.291 | $2.322 | -3.17% | $68,442 | $163.77M |
| Oct 13, 2026 | $2.414 | $2.476 | $2.338 | $2.398 | -0.66% | $62,842 | $169.13M |
| Oct 12, 2026 | $2.661 | $2.677 | $2.414 | $2.414 | -9.28% | $88,359 | $170.26M |
| Oct 11, 2026 | $2.577 | $2.736 | $2.522 | $2.661 | +3.26% | $104,559 | $187.68M |
| Oct 10, 2026 | $2.442 | $2.698 | $2.421 | $2.577 | +5.53% | $105,965 | $181.76M |
| Oct 9, 2026 | $2.356 | $2.452 | $2.344 | $2.442 | +3.65% | $108,850 | $172.23M |
| Oct 8, 2026 | $2.431 | $2.453 | $2.257 | $2.356 | -3.09% | $75,192 | $166.17M |
| Oct 7, 2026 | $2.537 | $2.552 | $2.335 | $2.431 | -4.18% | $71,816 | $171.46M |
| Oct 6, 2026 | $2.583 | $2.585 | $2.51 | $2.537 | -1.78% | $64,855 | $178.93M |
| Oct 5, 2026 | $2.568 | $2.593 | $2.525 | $2.583 | +0.58% | $64,423 | $182.18M |
| Oct 4, 2026 | $2.543 | $2.598 | $2.521 | $2.568 | +0.98% | $59,356 | $181.12M |
| Oct 3, 2026 | $2.536 | $2.567 | $2.501 | $2.543 | +0.28% | $66,651 | $179.36M |
| Oct 2, 2026 | $2.53 | $2.749 | $2.462 | $2.536 | +0.24% | $86,921 | $178.86M |
| Oct 1, 2026 | $2.543 | $2.565 | $2.472 | $2.53 | -0.51% | $74,791 | $178.44M |
| Sep 30, 2026 | $2.507 | $2.639 | $2.492 | $2.543 | +1.44% | $70,401 | $179.36M |
| Sep 29, 2026 | $2.524 | $2.609 | $2.441 | $2.507 | -0.67% | $64,297 | $176.82M |
| Sep 28, 2026 | $2.701 | $2.723 | $2.459 | $2.524 | -6.55% | $78,987 | $178.02M |
| Sep 27, 2026 | $2.67 | $2.739 | $2.62 | $2.701 | +1.16% | $78,122 | $190.50M |
| Sep 26, 2026 | $2.701 | $2.754 | $2.628 | $2.67 | -1.15% | $80,031 | $188.32M |
| Sep 25, 2026 | $2.61 | $2.703 | $2.557 | $2.701 | +3.49% | $88,162 | $190.50M |
| Sep 24, 2026 | $2.476 | $2.676 | $2.462 | $2.61 | +5.41% | $93,073 | $184.08M |
| Sep 23, 2026 | $2.64 | $2.68 | $2.438 | $2.476 | -6.21% | $103,818 | $174.63M |
| Sep 22, 2026 | $2.515 | $2.658 | $2.476 | $2.64 | +4.97% | $142,481 | $186.20M |
| Sep 21, 2026 | $2.407 | $2.53 | $2.375 | $2.515 | +4.49% | $93,567 | $177.38M |
| Sep 20, 2026 | $2.423 | $2.494 | $2.335 | $2.407 | -0.66% | $97,187 | $169.77M |
| Sep 19, 2026 | $2.332 | $2.457 | $2.304 | $2.423 | +3.90% | $89,154 | $170.89M |
| Sep 18, 2026 | $2.135 | $2.335 | $2.126 | $2.332 | +9.23% | $80,188 | $164.48M |
| Sep 17, 2026 | $2.111 | $2.14 | $2.087 | $2.135 | +1.14% | $72,228 | $150.58M |
| Sep 16, 2026 | $2.087 | $2.117 | $2.024 | $2.111 | +1.15% | $65,228 | $148.89M |
| Sep 15, 2026 | $2.222 | $2.246 | $2.053 | $2.087 | -6.08% | $69,330 | $147.20M |
| Sep 14, 2026 | $2.269 | $2.336 | $2.215 | $2.222 | -2.07% | $76,780 | $156.72M |
| Sep 13, 2026 | $2.193 | $2.351 | $2.19 | $2.269 | +3.47% | $82,586 | $160.03M |
| Sep 12, 2026 | $2.135 | $2.218 | $2.127 | $2.193 | +2.72% | $79,658 | $154.67M |
| Sep 11, 2026 | $2.082 | $2.204 | $2.082 | $2.135 | +2.55% | $59,698 | $150.58M |
| Sep 10, 2026 | $2.18 | $2.217 | $2.069 | $2.082 | -4.50% | $60,641 | $146.84M |
| Sep 9, 2026 | $2.213 | $2.301 | $2.116 | $2.18 | -1.49% | $67,971 | $153.76M |
| Sep 8, 2026 | $2.192 | $2.233 | $2.152 | $2.213 | +0.96% | $66,682 | $156.08M |
| Sep 7, 2026 | $2.177 | $2.23 | $2.141 | $2.192 | +0.69% | $68,185 | $154.60M |
| Sep 6, 2026 | $2.143 | $2.18 | $2.12 | $2.177 | +1.59% | $71,576 | $153.54M |
| Sep 5, 2026 | $2.09 | $2.163 | $2.09 | $2.143 | +2.54% | $68,012 | $151.15M |
| Sep 4, 2026 | $2.101 | $2.118 | $2.038 | $2.09 | -0.52% | $63,399 | $147.41M |
| Sep 3, 2026 | $2.009 | $2.116 | $2.006 | $2.101 | +4.58% | $67,650 | $148.18M |
| Sep 2, 2026 | $2.029 | $2.058 | $1.997 | $2.009 | -0.99% | $65,493 | $141.69M |
| Sep 1, 2026 | $2.041 | $2.069 | $2.003 | $2.029 | -0.59% | $68,085 | $143.11M |
| Aug 31, 2026 | $2.013 | $2.061 | $2.006 | $2.041 | +1.39% | $65,608 | $143.95M |
| Aug 30, 2026 | $2.084 | $2.10 | $1.987 | $2.013 | -3.41% | $71,439 | $141.98M |
| Aug 29, 2026 | $2.108 | $2.154 | $2.077 | $2.084 | -1.14% | $76,884 | $146.98M |
| Aug 28, 2026 | $2.219 | $2.245 | $2.072 | $2.108 | -5.00% | $78,526 | $148.68M |
| Aug 27, 2026 | $2.299 | $2.34 | $2.195 | $2.219 | -3.48% | $84,383 | $156.51M |
| Aug 26, 2026 | $2.138 | $2.341 | $2.134 | $2.299 | +7.53% | $121,697 | $162.15M |
| Aug 25, 2026 | $2.19 | $2.267 | $2.116 | $2.138 | -2.37% | $111,885 | $150.79M |
| Aug 24, 2026 | $2.193 | $2.234 | $2.132 | $2.19 | -0.14% | $84,950 | $154.46M |
| Aug 23, 2026 | $2.11 | $2.259 | $2.014 | $2.193 | +3.93% | $105,483 | $154.67M |
| Aug 22, 2026 | $2.158 | $2.276 | $2.037 | $2.11 | -2.22% | $133,747 | $148.82M |
| Aug 21, 2026 | $1.942 | $2.169 | $1.937 | $2.158 | +11.12% | $174,507 | $152.20M |
| Aug 20, 2026 | $1.813 | $1.99 | $1.796 | $1.942 | +7.12% | $84,732 | $136.97M |
| Aug 19, 2026 | $1.688 | $1.824 | $1.683 | $1.813 | +7.41% | $65,401 | $127.87M |
| Aug 18, 2026 | $1.686 | $1.705 | $1.647 | $1.688 | +0.12% | $62,207 | $119.05M |
| Aug 17, 2026 | $1.658 | $1.703 | $1.655 | $1.686 | +1.69% | $59,911 | $118.91M |
| Aug 16, 2026 | $1.679 | $1.687 | $1.648 | $1.658 | -1.25% | $59,134 | $116.94M |
| Aug 15, 2026 | $1.694 | $1.703 | $1.677 | $1.679 | -0.89% | $60,412 | $118.42M |
| Aug 14, 2026 | $1.688 | $1.713 | $1.656 | $1.694 | +0.36% | $64,656 | $119.48M |
| Aug 13, 2026 | $1.67 | $1.701 | $1.663 | $1.688 | +1.08% | $70,050 | $119.05M |
| Aug 12, 2026 | $1.749 | $1.769 | $1.644 | $1.67 | -4.52% | $64,651 | $117.79M |
| Aug 11, 2026 | $1.784 | $1.795 | $1.711 | $1.749 | -1.96% | $64,292 | $123.36M |
| Aug 10, 2026 | $1.834 | $1.849 | $1.772 | $1.784 | -2.73% | $106,053 | $125.83M |
| Aug 9, 2026 | $1.856 | $1.87 | $1.828 | $1.834 | -1.19% | $66,193 | $129.35M |
| Aug 8, 2026 | $1.838 | $1.861 | $1.837 | $1.856 | +0.98% | $58,381 | $130.90M |
| Aug 7, 2026 | $1.85 | $1.859 | $1.82 | $1.838 | — | $66,596 | $129.63M |
NEO Historical Data FAQ
Window highs, lows, best/worst days and volume for NEOWhat is the all-time high for NEO?
NEO's record price is about $198.38. It currently trades at $1.942, roughly 99.0% below that peak. The all-time low on record is $0.078349. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NEO market cap?
NEO has a market capitalisation of about $137.47M, on roughly $2.92M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NEO change over this window?
Across 90 daily candles, close-to-close moved up 5.71%.
What were NEO's high and low in this window?
In this sample, the highest trade print is about $2.754 (Sep 26, 2026) and the lowest about $1.644 (Aug 12, 2026).
What were NEO's best and worst days in this window?
Best close-to-close day was about +11.12% (Aug 21, 2026); worst was -9.28% (Oct 12, 2026).