What historical data is shown for NEO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
NEO (NEO) Historical Data
NEO
Layer-1
NEO Historical Price Information — Daily NEO Open, High, Low, Close & Volume
$2.059
-3.70% 1D
Recently Viewed
1H+0.93%
1D-3.70%
1W-8.37%
1M+22.12%
NEO (NEO) has 90 days of daily open, high, low and close on file. Over that window NEO ranged $1.658 to $2.299, closed at $2.062 and is down 6.9% across the window.
NEO — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.299
Window low
$1.658
First → last
-6.91%
Latest close
$2.062
vs live
-0.15%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NEO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $2.087 | $2.105 | $2.024 | $2.062 | -1.20% | $46,997 | $145.43M |
| Sep 15, 2026 | $2.222 | $2.246 | $2.053 | $2.087 | -6.08% | $69,330 | $147.20M |
| Sep 14, 2026 | $2.269 | $2.336 | $2.215 | $2.222 | -2.07% | $76,780 | $156.72M |
| Sep 13, 2026 | $2.193 | $2.351 | $2.19 | $2.269 | +3.47% | $82,586 | $160.03M |
| Sep 12, 2026 | $2.135 | $2.218 | $2.127 | $2.193 | +2.72% | $79,658 | $154.67M |
| Sep 11, 2026 | $2.082 | $2.204 | $2.082 | $2.135 | +2.55% | $59,698 | $150.58M |
| Sep 10, 2026 | $2.18 | $2.217 | $2.069 | $2.082 | -4.50% | $60,641 | $146.84M |
| Sep 9, 2026 | $2.213 | $2.301 | $2.116 | $2.18 | -1.49% | $67,971 | $153.76M |
| Sep 8, 2026 | $2.192 | $2.233 | $2.152 | $2.213 | +0.96% | $66,682 | $156.08M |
| Sep 7, 2026 | $2.177 | $2.23 | $2.141 | $2.192 | +0.69% | $68,185 | $154.60M |
| Sep 6, 2026 | $2.143 | $2.18 | $2.12 | $2.177 | +1.59% | $71,576 | $153.54M |
| Sep 5, 2026 | $2.09 | $2.163 | $2.09 | $2.143 | +2.54% | $68,012 | $151.15M |
| Sep 4, 2026 | $2.101 | $2.118 | $2.038 | $2.09 | -0.52% | $63,399 | $147.41M |
| Sep 3, 2026 | $2.009 | $2.116 | $2.006 | $2.101 | +4.58% | $67,650 | $148.18M |
| Sep 2, 2026 | $2.029 | $2.058 | $1.997 | $2.009 | -0.99% | $65,493 | $141.69M |
| Sep 1, 2026 | $2.041 | $2.069 | $2.003 | $2.029 | -0.59% | $68,085 | $143.11M |
| Aug 31, 2026 | $2.013 | $2.061 | $2.006 | $2.041 | +1.39% | $65,608 | $143.95M |
| Aug 30, 2026 | $2.084 | $2.10 | $1.987 | $2.013 | -3.41% | $71,439 | $141.98M |
| Aug 29, 2026 | $2.108 | $2.154 | $2.077 | $2.084 | -1.14% | $76,884 | $146.98M |
| Aug 28, 2026 | $2.219 | $2.245 | $2.072 | $2.108 | -5.00% | $78,526 | $148.68M |
| Aug 27, 2026 | $2.299 | $2.34 | $2.195 | $2.219 | -3.48% | $84,383 | $156.51M |
| Aug 26, 2026 | $2.138 | $2.341 | $2.134 | $2.299 | +7.53% | $121,697 | $162.15M |
| Aug 25, 2026 | $2.19 | $2.267 | $2.116 | $2.138 | -2.37% | $111,885 | $150.79M |
| Aug 24, 2026 | $2.193 | $2.234 | $2.132 | $2.19 | -0.14% | $84,950 | $154.46M |
| Aug 23, 2026 | $2.11 | $2.259 | $2.014 | $2.193 | +3.93% | $105,483 | $154.67M |
| Aug 22, 2026 | $2.158 | $2.276 | $2.037 | $2.11 | -2.22% | $133,747 | $148.82M |
| Aug 21, 2026 | $1.942 | $2.169 | $1.937 | $2.158 | +11.12% | $174,507 | $152.20M |
| Aug 20, 2026 | $1.813 | $1.99 | $1.796 | $1.942 | +7.12% | $84,732 | $136.97M |
| Aug 19, 2026 | $1.688 | $1.824 | $1.683 | $1.813 | +7.41% | $65,401 | $127.87M |
| Aug 18, 2026 | $1.686 | $1.705 | $1.647 | $1.688 | +0.12% | $62,207 | $119.05M |
| Aug 17, 2026 | $1.658 | $1.703 | $1.655 | $1.686 | +1.69% | $59,911 | $118.91M |
| Aug 16, 2026 | $1.679 | $1.687 | $1.648 | $1.658 | -1.25% | $59,134 | $116.94M |
| Aug 15, 2026 | $1.694 | $1.703 | $1.677 | $1.679 | -0.89% | $60,412 | $118.42M |
| Aug 14, 2026 | $1.688 | $1.713 | $1.656 | $1.694 | +0.36% | $64,656 | $119.48M |
| Aug 13, 2026 | $1.67 | $1.701 | $1.663 | $1.688 | +1.08% | $70,050 | $119.05M |
| Aug 12, 2026 | $1.749 | $1.769 | $1.644 | $1.67 | -4.52% | $64,651 | $117.79M |
| Aug 11, 2026 | $1.784 | $1.795 | $1.711 | $1.749 | -1.96% | $64,292 | $123.36M |
| Aug 10, 2026 | $1.834 | $1.849 | $1.772 | $1.784 | -2.73% | $106,053 | $125.83M |
| Aug 9, 2026 | $1.856 | $1.87 | $1.828 | $1.834 | -1.19% | $66,193 | $129.35M |
| Aug 8, 2026 | $1.838 | $1.861 | $1.837 | $1.856 | +0.98% | $58,381 | $130.90M |
| Aug 7, 2026 | $1.85 | $1.859 | $1.82 | $1.838 | -0.65% | $66,596 | $129.63M |
| Aug 6, 2026 | $1.872 | $1.895 | $1.844 | $1.85 | -1.18% | $61,632 | $130.48M |
| Aug 5, 2026 | $1.869 | $1.887 | $1.851 | $1.872 | +0.16% | $65,721 | $132.03M |
| Aug 4, 2026 | $1.874 | $1.884 | $1.855 | $1.869 | -0.27% | $60,637 | $131.82M |
| Aug 3, 2026 | $1.828 | $1.897 | $1.801 | $1.874 | +2.52% | $64,981 | $132.17M |
| Aug 2, 2026 | $1.826 | $1.841 | $1.814 | $1.828 | +0.11% | $59,287 | $128.93M |
| Aug 1, 2026 | $1.849 | $1.878 | $1.798 | $1.826 | -1.24% | $57,386 | $128.79M |
| Jul 31, 2026 | $1.826 | $1.86 | $1.802 | $1.849 | +1.26% | $59,996 | $130.41M |
| Jul 30, 2026 | $1.816 | $1.841 | $1.804 | $1.826 | +0.55% | $72,018 | $128.79M |
| Jul 29, 2026 | $1.913 | $1.92 | $1.786 | $1.816 | -5.07% | $84,047 | $128.08M |
| Jul 28, 2026 | $1.901 | $1.931 | $1.876 | $1.913 | +0.63% | $72,863 | $134.92M |
| Jul 27, 2026 | $1.992 | $1.993 | $1.883 | $1.901 | -4.57% | $99,202 | $134.08M |
| Jul 26, 2026 | $1.97 | $1.998 | $1.963 | $1.992 | +1.12% | $66,362 | $140.50M |
| Jul 25, 2026 | $1.982 | $1.987 | $1.952 | $1.97 | -0.61% | $75,851 | $138.94M |
| Jul 24, 2026 | $2.058 | $2.076 | $1.97 | $1.982 | -3.69% | $66,414 | $139.79M |
| Jul 23, 2026 | $2.027 | $2.088 | $2.016 | $2.058 | +1.53% | $123,440 | $145.15M |
| Jul 22, 2026 | $2.045 | $2.071 | $1.996 | $2.027 | -0.88% | $149,629 | $142.96M |
| Jul 21, 2026 | $2.013 | $2.07 | $1.995 | $2.045 | +1.59% | $80,395 | $144.23M |
| Jul 20, 2026 | $2.059 | $2.062 | $1.981 | $2.013 | -2.23% | $92,031 | $141.98M |
| Jul 19, 2026 | $2.003 | $2.11 | $1.984 | $2.059 | +2.80% | $139,761 | $145.22M |
| Jul 18, 2026 | $1.948 | $2.067 | $1.931 | $2.003 | +2.82% | $114,152 | $141.27M |
| Jul 17, 2026 | $1.942 | $1.973 | $1.916 | $1.948 | +0.31% | $89,124 | $137.39M |
| Jul 16, 2026 | $1.975 | $1.993 | $1.937 | $1.942 | -1.67% | $84,346 | $136.97M |
| Jul 15, 2026 | $1.984 | $2.00 | $1.964 | $1.975 | -0.45% | $77,614 | $139.30M |
| Jul 14, 2026 | $1.916 | $1.997 | $1.914 | $1.984 | +3.55% | $85,030 | $139.93M |
| Jul 13, 2026 | $1.942 | $1.971 | $1.892 | $1.916 | -1.34% | $65,796 | $135.14M |
| Jul 12, 2026 | $1.951 | $1.983 | $1.931 | $1.942 | -0.46% | $64,390 | $136.97M |
| Jul 11, 2026 | $1.965 | $2.009 | $1.949 | $1.951 | -0.71% | $67,612 | $137.60M |
| Jul 10, 2026 | $1.942 | $1.971 | $1.934 | $1.965 | +1.18% | $83,322 | $138.59M |
| Jul 9, 2026 | $1.911 | $1.964 | $1.902 | $1.942 | +1.62% | $67,266 | $136.97M |
| Jul 8, 2026 | $1.933 | $1.943 | $1.872 | $1.911 | -1.14% | $82,308 | $134.78M |
| Jul 7, 2026 | $2.001 | $2.006 | $1.92 | $1.933 | -3.40% | $95,536 | $136.33M |
| Jul 6, 2026 | $1.998 | $2.029 | $1.924 | $2.001 | +0.15% | $73,936 | $141.13M |
| Jul 5, 2026 | $2.001 | $2.015 | $1.958 | $1.998 | -0.15% | $64,474 | $140.92M |
| Jul 4, 2026 | $2.005 | $2.039 | $1.974 | $2.001 | -0.20% | $62,215 | $141.13M |
| Jul 3, 2026 | $1.949 | $2.017 | $1.944 | $2.005 | +2.87% | $74,179 | $141.41M |
| Jul 2, 2026 | $1.917 | $1.984 | $1.906 | $1.949 | +1.67% | $70,104 | $137.46M |
| Jul 1, 2026 | $1.883 | $1.972 | $1.842 | $1.917 | +1.81% | $79,292 | $135.21M |
| Jun 30, 2026 | $1.929 | $1.993 | $1.87 | $1.883 | -2.38% | $77,068 | $132.81M |
| Jun 29, 2026 | $1.908 | $1.961 | $1.889 | $1.929 | +1.10% | $77,575 | $136.05M |
| Jun 28, 2026 | $1.903 | $1.941 | $1.882 | $1.908 | +0.26% | $63,744 | $134.57M |
| Jun 27, 2026 | $1.935 | $1.964 | $1.891 | $1.903 | -1.65% | $66,617 | $134.22M |
| Jun 26, 2026 | $1.918 | $1.949 | $1.851 | $1.935 | +0.89% | $95,833 | $136.48M |
| Jun 25, 2026 | $2.017 | $2.028 | $1.866 | $1.918 | -4.91% | $94,781 | $135.28M |
| Jun 24, 2026 | $2.073 | $2.078 | $1.94 | $2.017 | -2.70% | $99,279 | $142.26M |
| Jun 23, 2026 | $2.127 | $2.152 | $2.02 | $2.073 | -2.54% | $87,069 | $146.21M |
| Jun 22, 2026 | $2.129 | $2.211 | $2.111 | $2.127 | -0.09% | $77,216 | $150.02M |
| Jun 21, 2026 | $2.217 | $2.233 | $2.129 | $2.129 | -3.97% | $70,277 | $150.16M |
| Jun 20, 2026 | $2.215 | $2.241 | $2.186 | $2.217 | +0.09% | $76,763 | $156.37M |
| Jun 19, 2026 | $2.211 | $2.221 | $2.162 | $2.215 | — | $64,884 | $156.22M |
NEO Historical Data FAQ
Window highs, lows, best/worst days and volume for NEOWhat is the all-time high for NEO?
NEO's record price is about $198.38. It currently trades at $2.059, roughly 99.0% below that peak. The all-time low on record is $0.078349. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NEO market cap?
NEO has a market capitalisation of about $145.49M, on roughly $3.75M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NEO change over this window?
Across 90 daily candles, close-to-close moved down 6.91%.
What were NEO's high and low in this window?
In this sample, the highest trade print is about $2.351 (Sep 13, 2026) and the lowest about $1.644 (Aug 12, 2026).
What were NEO's best and worst days in this window?
Best close-to-close day was about +11.12% (Aug 21, 2026); worst was -6.08% (Sep 15, 2026).