What historical data is shown for NAORIS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
NaoX Protocol (NAORIS) Historical Data
⇄ NEW ON KUCOIN
ETH
NaoX Protocol Historical Price Information — Daily NAORIS Open, High, Low, Close & Volume
$0.02947
-4.22% 1D
Recently Viewed
1H+0.55%
1D-4.22%
1W-0.64%
1M-13.37%
NaoX Protocol (NAORIS) has 90 days of daily open, high, low and close on file. Over that window NAORIS ranged $0.02383 to $0.04025, closed at $0.0295 and is down 6.2% across the window.
NaoX Protocol — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04025
Window low
$0.02383
First → last
-6.23%
Latest close
$0.0295
vs live
-0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NAORIS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02977 | $0.03006 | $0.02838 | $0.0295 | -0.91% | $26,072 | $17.68M |
| Nov 3, 2026 | $0.0307 | $0.03108 | $0.02916 | $0.02977 | -3.03% | $82,525 | $17.84M |
| Nov 2, 2026 | $0.03348 | $0.03367 | $0.03035 | $0.0307 | -8.30% | $123,231 | $18.40M |
| Nov 1, 2026 | $0.03244 | $0.03369 | $0.03235 | $0.03348 | +3.21% | $85,586 | $20.06M |
| Oct 31, 2026 | $0.03228 | $0.03411 | $0.03223 | $0.03244 | +0.50% | $99,339 | $19.44M |
| Oct 30, 2026 | $0.03117 | $0.03301 | $0.0298 | $0.03228 | +3.56% | $178,122 | $19.34M |
| Oct 29, 2026 | $0.03613 | $0.03711 | $0.0299 | $0.03117 | -13.73% | $307,060 | $18.68M |
| Oct 28, 2026 | $0.02972 | $0.04075 | $0.02934 | $0.03613 | +21.57% | $495,145 | $21.65M |
| Oct 27, 2026 | $0.02931 | $0.03013 | $0.02867 | $0.02972 | +1.40% | $120,495 | $17.81M |
| Oct 26, 2026 | $0.03074 | $0.03087 | $0.0288 | $0.02931 | -4.65% | $116,052 | $17.56M |
| Oct 25, 2026 | $0.03014 | $0.03285 | $0.0290 | $0.03074 | +1.99% | $164,913 | $18.42M |
| Oct 24, 2026 | $0.03091 | $0.03141 | $0.02924 | $0.03014 | -2.49% | $122,140 | $18.06M |
| Oct 23, 2026 | $0.03036 | $0.03223 | $0.02992 | $0.03091 | +1.81% | $145,876 | $18.52M |
| Oct 22, 2026 | $0.0332 | $0.0332 | $0.02967 | $0.03036 | -8.55% | $105,654 | $18.19M |
| Oct 21, 2026 | $0.03268 | $0.03358 | $0.03203 | $0.0332 | +1.59% | $105,839 | $19.90M |
| Oct 20, 2026 | $0.03184 | $0.03325 | $0.03118 | $0.03268 | +2.64% | $100,415 | $19.58M |
| Oct 19, 2026 | $0.03031 | $0.03255 | $0.02974 | $0.03184 | +5.05% | $113,053 | $19.08M |
| Oct 18, 2026 | $0.03082 | $0.03146 | $0.02843 | $0.03031 | -1.65% | $95,763 | $18.16M |
| Oct 17, 2026 | $0.0305 | $0.03151 | $0.02968 | $0.03082 | +1.05% | $119,006 | $18.47M |
| Oct 16, 2026 | $0.02816 | $0.03417 | $0.02805 | $0.0305 | +8.31% | $146,590 | $18.28M |
| Oct 15, 2026 | $0.02936 | $0.02958 | $0.0271 | $0.02816 | -4.09% | $93,811 | $16.88M |
| Oct 14, 2026 | $0.02974 | $0.03094 | $0.02877 | $0.02936 | -1.28% | $88,986 | $17.59M |
| Oct 13, 2026 | $0.02855 | $0.03141 | $0.02691 | $0.02974 | +4.17% | $102,100 | $17.82M |
| Oct 12, 2026 | $0.03098 | $0.03103 | $0.02853 | $0.02855 | -7.84% | $71,251 | $17.11M |
| Oct 11, 2026 | $0.03103 | $0.03174 | $0.03047 | $0.03098 | -0.16% | $85,070 | $18.57M |
| Oct 10, 2026 | $0.03012 | $0.03189 | $0.02918 | $0.03103 | +3.02% | $84,795 | $18.60M |
| Oct 9, 2026 | $0.03013 | $0.03045 | $0.0296 | $0.03012 | -0.03% | $66,637 | $18.05M |
| Oct 8, 2026 | $0.03134 | $0.03311 | $0.02796 | $0.03013 | -3.86% | $104,828 | $18.06M |
| Oct 7, 2026 | $0.03218 | $0.03222 | $0.03037 | $0.03134 | -2.61% | $89,643 | $18.78M |
| Oct 6, 2026 | $0.03285 | $0.03301 | $0.03172 | $0.03218 | -2.04% | $79,697 | $19.28M |
| Oct 5, 2026 | $0.03406 | $0.03458 | $0.0328 | $0.03285 | -3.55% | $68,391 | $19.69M |
| Oct 4, 2026 | $0.03436 | $0.03481 | $0.03285 | $0.03406 | -0.87% | $82,591 | $20.41M |
| Oct 3, 2026 | $0.03494 | $0.03498 | $0.03336 | $0.03436 | -1.66% | $61,929 | $20.59M |
| Oct 2, 2026 | $0.03378 | $0.03498 | $0.03309 | $0.03494 | +3.43% | $87,614 | $20.94M |
| Oct 1, 2026 | $0.03325 | $0.03457 | $0.03295 | $0.03378 | +1.59% | $78,762 | $20.24M |
| Sep 30, 2026 | $0.0346 | $0.03479 | $0.0326 | $0.03325 | -3.90% | $73,001 | $19.93M |
| Sep 29, 2026 | $0.03391 | $0.0351 | $0.03319 | $0.0346 | +2.03% | $73,344 | $20.73M |
| Sep 28, 2026 | $0.03556 | $0.03587 | $0.03261 | $0.03391 | -4.64% | $94,976 | $20.32M |
| Sep 27, 2026 | $0.03662 | $0.03713 | $0.03491 | $0.03556 | -2.89% | $83,116 | $21.31M |
| Sep 26, 2026 | $0.03618 | $0.03771 | $0.03592 | $0.03662 | +1.22% | $73,379 | $21.94M |
| Sep 25, 2026 | $0.03654 | $0.03692 | $0.03455 | $0.03618 | -0.99% | $120,639 | $21.68M |
| Sep 24, 2026 | $0.03714 | $0.03808 | $0.03633 | $0.03654 | -1.62% | $81,515 | $21.90M |
| Sep 23, 2026 | $0.04025 | $0.04301 | $0.03461 | $0.03714 | -7.73% | $176,413 | $22.26M |
| Sep 22, 2026 | $0.03726 | $0.0408 | $0.03645 | $0.04025 | +8.02% | $135,301 | $24.12M |
| Sep 21, 2026 | $0.03641 | $0.03798 | $0.03543 | $0.03726 | +2.33% | $131,986 | $22.33M |
| Sep 20, 2026 | $0.03521 | $0.03655 | $0.03415 | $0.03641 | +3.41% | $95,883 | $21.82M |
| Sep 19, 2026 | $0.03374 | $0.03844 | $0.03357 | $0.03521 | +4.36% | $175,454 | $21.10M |
| Sep 18, 2026 | $0.03425 | $0.03505 | $0.03198 | $0.03374 | -1.49% | $88,973 | $20.22M |
| Sep 17, 2026 | $0.03539 | $0.03556 | $0.03306 | $0.03425 | -3.22% | $91,718 | $20.52M |
| Sep 16, 2026 | $0.03377 | $0.03589 | $0.03053 | $0.03539 | +4.80% | $115,384 | $21.21M |
| Sep 15, 2026 | $0.03829 | $0.04021 | $0.03179 | $0.03377 | -11.80% | $109,127 | $20.24M |
| Sep 14, 2026 | $0.03747 | $0.0392 | $0.03623 | $0.03829 | +2.19% | $86,463 | $22.95M |
| Sep 13, 2026 | $0.0347 | $0.04087 | $0.03458 | $0.03747 | +7.98% | $161,612 | $22.45M |
| Sep 12, 2026 | $0.0346 | $0.03679 | $0.03374 | $0.0347 | +0.29% | $114,697 | $20.79M |
| Sep 11, 2026 | $0.03297 | $0.03479 | $0.03225 | $0.0346 | +4.94% | $87,186 | $20.73M |
| Sep 10, 2026 | $0.03496 | $0.03599 | $0.03234 | $0.03297 | -5.69% | $100,550 | $19.76M |
| Sep 9, 2026 | $0.03912 | $0.0409 | $0.03238 | $0.03496 | -10.63% | $178,142 | $20.95M |
| Sep 8, 2026 | $0.03875 | $0.04382 | $0.03702 | $0.03912 | +0.95% | $228,021 | $23.44M |
| Sep 7, 2026 | $0.03977 | $0.0407 | $0.03644 | $0.03875 | -2.56% | $152,676 | $23.22M |
| Sep 6, 2026 | $0.03051 | $0.0412 | $0.02884 | $0.03977 | +30.35% | $377,449 | $23.83M |
| Sep 5, 2026 | $0.0252 | $0.03301 | $0.02511 | $0.03051 | +21.07% | $240,008 | $18.28M |
| Sep 4, 2026 | $0.02482 | $0.02584 | $0.0241 | $0.0252 | +1.53% | $69,328 | $15.10M |
| Sep 3, 2026 | $0.02467 | $0.02517 | $0.02422 | $0.02482 | +0.61% | $83,420 | $14.87M |
| Sep 2, 2026 | $0.02383 | $0.02548 | $0.02359 | $0.02467 | +3.52% | $88,942 | $14.78M |
| Sep 1, 2026 | $0.02552 | $0.02599 | $0.0236 | $0.02383 | -6.62% | $107,377 | $14.28M |
| Aug 31, 2026 | $0.02571 | $0.0269 | $0.02514 | $0.02552 | -0.74% | $94,213 | $15.29M |
| Aug 30, 2026 | $0.02867 | $0.02884 | $0.02525 | $0.02571 | -10.32% | $81,742 | $15.41M |
| Aug 29, 2026 | $0.02862 | $0.03051 | $0.0281 | $0.02867 | +0.17% | $75,157 | $17.18M |
| Aug 28, 2026 | $0.0288 | $0.02959 | $0.02792 | $0.02862 | -0.62% | $75,456 | $17.15M |
| Aug 27, 2026 | $0.02962 | $0.02972 | $0.02848 | $0.0288 | -2.77% | $79,789 | $17.26M |
| Aug 26, 2026 | $0.03056 | $0.03056 | $0.02796 | $0.02962 | -3.08% | $124,880 | $17.75M |
| Aug 25, 2026 | $0.02869 | $0.03175 | $0.0283 | $0.03056 | +6.52% | $136,841 | $18.31M |
| Aug 24, 2026 | $0.03117 | $0.03129 | $0.02804 | $0.02869 | -7.96% | $180,612 | $17.19M |
| Aug 23, 2026 | $0.03028 | $0.03193 | $0.0293 | $0.03117 | +2.94% | $115,229 | $18.68M |
| Aug 22, 2026 | $0.03248 | $0.03388 | $0.02793 | $0.03028 | -6.77% | $196,895 | $18.15M |
| Aug 21, 2026 | $0.03056 | $0.03411 | $0.02995 | $0.03248 | +6.28% | $141,874 | $19.46M |
| Aug 20, 2026 | $0.02977 | $0.03065 | $0.02834 | $0.03056 | +2.65% | $103,418 | $18.31M |
| Aug 19, 2026 | $0.02988 | $0.03069 | $0.02925 | $0.02977 | -0.37% | $84,371 | $17.84M |
| Aug 18, 2026 | $0.03067 | $0.03093 | $0.02965 | $0.02988 | -2.58% | $68,292 | $17.91M |
| Aug 17, 2026 | $0.0320 | $0.03251 | $0.03062 | $0.03067 | -4.16% | $73,282 | $18.38M |
| Aug 16, 2026 | $0.03237 | $0.03265 | $0.03185 | $0.0320 | -1.14% | $63,829 | $19.18M |
| Aug 15, 2026 | $0.03246 | $0.0331 | $0.03174 | $0.03237 | -0.28% | $77,730 | $19.40M |
| Aug 14, 2026 | $0.03262 | $0.03328 | $0.03173 | $0.03246 | -0.49% | $80,271 | $19.45M |
| Aug 13, 2026 | $0.03238 | $0.03331 | $0.03207 | $0.03262 | +0.74% | $82,640 | $19.55M |
| Aug 12, 2026 | $0.03326 | $0.03379 | $0.03202 | $0.03238 | -2.65% | $108,386 | $19.40M |
| Aug 11, 2026 | $0.0318 | $0.03598 | $0.0315 | $0.03326 | +4.59% | $144,780 | $19.93M |
| Aug 10, 2026 | $0.03115 | $0.0327 | $0.03058 | $0.0318 | +2.09% | $90,787 | $19.06M |
| Aug 9, 2026 | $0.03338 | $0.03631 | $0.02915 | $0.03115 | -6.68% | $171,209 | $18.67M |
| Aug 8, 2026 | $0.03146 | $0.03515 | $0.03136 | $0.03338 | +6.10% | $97,107 | $20.00M |
| Aug 7, 2026 | $0.03296 | $0.03475 | $0.03137 | $0.03146 | — | $97,700 | $18.85M |
NaoX Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for NaoX ProtocolWhat is the all-time high for NAORIS?
NaoX Protocol's record price is about $0.16511. It currently trades at $0.02947, roughly 82.2% below that peak. The all-time low on record is $0.0143726. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NAORIS market cap?
NaoX Protocol has a market capitalisation of about $17.72M, on roughly $2.88M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NAORIS change over this window?
Across 90 daily candles, close-to-close moved down 6.23%.
What were NAORIS's high and low in this window?
In this sample, the highest trade print is about $0.04382 (Sep 8, 2026) and the lowest about $0.02359 (Sep 2, 2026).
What were NAORIS's best and worst days in this window?
Best close-to-close day was about +30.35% (Sep 6, 2026); worst was -13.73% (Oct 29, 2026).