What historical data is shown for NAKA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Nakamoto Games (NAKA) Historical Data
POL
Gaming
Nakamoto Games Historical Price Information — Daily NAKA Open, High, Low, Close & Volume
$0.07579
+2.71% 1D
Recently Viewed
1H-0.75%
1D+2.71%
1W-8.50%
1M-43.96%
Nakamoto Games (NAKA) has 90 days of daily open, high, low and close on file. Over that window NAKA ranged $0.02476 to $0.14185, closed at $0.07581 and is up 206.2% across the window.
Nakamoto Games — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.14185
Window low
$0.02476
First → last
+206.18%
Latest close
$0.07581
vs live
-0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NAKA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.07549 | $0.07648 | $0.07531 | $0.07581 | +0.42% | $22,882 | $7.44M |
| Nov 3, 2026 | $0.07378 | $0.07565 | $0.07278 | $0.07549 | +2.32% | $100,972 | $7.41M |
| Nov 2, 2026 | $0.07791 | $0.07977 | $0.07239 | $0.07378 | -5.30% | $87,140 | $7.24M |
| Nov 1, 2026 | $0.07916 | $0.0850 | $0.07748 | $0.07791 | -1.58% | $87,005 | $7.65M |
| Oct 31, 2026 | $0.07455 | $0.08206 | $0.07355 | $0.07916 | +6.18% | $103,565 | $7.77M |
| Oct 30, 2026 | $0.07174 | $0.07668 | $0.07056 | $0.07455 | +3.92% | $86,922 | $7.32M |
| Oct 29, 2026 | $0.08133 | $0.08136 | $0.07096 | $0.07174 | -11.79% | $82,626 | $7.04M |
| Oct 28, 2026 | $0.08275 | $0.08314 | $0.08041 | $0.08133 | -1.72% | $76,942 | $7.99M |
| Oct 27, 2026 | $0.07943 | $0.08298 | $0.07936 | $0.08275 | +4.18% | $81,053 | $8.13M |
| Oct 26, 2026 | $0.08736 | $0.08878 | $0.07806 | $0.07943 | -9.08% | $87,306 | $7.80M |
| Oct 25, 2026 | $0.0863 | $0.08888 | $0.08622 | $0.08736 | +1.23% | $84,245 | $8.58M |
| Oct 24, 2026 | $0.08925 | $0.08938 | $0.08424 | $0.0863 | -3.31% | $84,605 | $8.47M |
| Oct 23, 2026 | $0.08996 | $0.09121 | $0.08896 | $0.08925 | -0.79% | $88,762 | $8.76M |
| Oct 22, 2026 | $0.09684 | $0.09734 | $0.0882 | $0.08996 | -7.10% | $96,326 | $8.83M |
| Oct 21, 2026 | $0.10145 | $0.10198 | $0.09684 | $0.09684 | -4.54% | $91,886 | $9.51M |
| Oct 20, 2026 | $0.09692 | $0.10242 | $0.09435 | $0.10145 | +4.67% | $96,234 | $9.96M |
| Oct 19, 2026 | $0.08973 | $0.09807 | $0.0890 | $0.09692 | +8.01% | $90,572 | $9.52M |
| Oct 18, 2026 | $0.09777 | $0.09943 | $0.0890 | $0.08973 | -8.22% | $91,930 | $8.81M |
| Oct 17, 2026 | $0.11512 | $0.11529 | $0.09531 | $0.09777 | -15.07% | $107,959 | $9.60M |
| Oct 16, 2026 | $0.1216 | $0.12191 | $0.11447 | $0.11512 | -5.33% | $98,648 | $11.30M |
| Oct 15, 2026 | $0.10733 | $0.12183 | $0.10266 | $0.1216 | +13.30% | $91,073 | $11.94M |
| Oct 14, 2026 | $0.11691 | $0.11755 | $0.10591 | $0.10733 | -8.19% | $95,218 | $10.54M |
| Oct 13, 2026 | $0.11709 | $0.1270 | $0.11221 | $0.11691 | -0.15% | $96,015 | $11.48M |
| Oct 12, 2026 | $0.12047 | $0.13967 | $0.11581 | $0.11709 | -2.81% | $97,391 | $11.50M |
| Oct 11, 2026 | $0.11704 | $0.1280 | $0.1050 | $0.12047 | +2.93% | $80,843 | $11.83M |
| Oct 10, 2026 | $0.11805 | $0.11891 | $0.11121 | $0.11704 | -0.86% | $77,398 | $11.49M |
| Oct 9, 2026 | $0.10575 | $0.1240 | $0.10466 | $0.11805 | +11.63% | $88,170 | $11.59M |
| Oct 8, 2026 | $0.11029 | $0.11169 | $0.0910 | $0.10575 | -4.12% | $85,712 | $10.38M |
| Oct 7, 2026 | $0.12051 | $0.12156 | $0.10123 | $0.11029 | -8.48% | $86,334 | $10.83M |
| Oct 6, 2026 | $0.12565 | $0.1350 | $0.12002 | $0.12051 | -4.09% | $85,298 | $11.83M |
| Oct 5, 2026 | $0.13524 | $0.1400 | $0.1221 | $0.12565 | -7.09% | $100,166 | $12.34M |
| Oct 4, 2026 | $0.12755 | $0.1400 | $0.12075 | $0.13524 | +6.03% | $101,450 | $13.28M |
| Oct 3, 2026 | $0.13211 | $0.13418 | $0.1130 | $0.12755 | -3.45% | $99,160 | $12.52M |
| Oct 2, 2026 | $0.12034 | $0.14567 | $0.11679 | $0.13211 | +9.78% | $110,012 | $12.97M |
| Oct 1, 2026 | $0.12315 | $0.1520 | $0.11571 | $0.12034 | -2.28% | $109,070 | $11.82M |
| Sep 30, 2026 | $0.14185 | $0.14368 | $0.11179 | $0.12315 | -13.18% | $125,624 | $12.09M |
| Sep 29, 2026 | $0.09283 | $0.17648 | $0.09105 | $0.14185 | +52.81% | $350,207 | $13.93M |
| Sep 28, 2026 | $0.08043 | $0.0980 | $0.07919 | $0.09283 | +15.42% | $112,730 | $9.12M |
| Sep 27, 2026 | $0.08189 | $0.08212 | $0.07974 | $0.08043 | -1.78% | $82,211 | $7.90M |
| Sep 26, 2026 | $0.08451 | $0.08543 | $0.08081 | $0.08189 | -3.10% | $83,031 | $8.04M |
| Sep 25, 2026 | $0.07951 | $0.08543 | $0.07837 | $0.08451 | +6.29% | $91,449 | $8.30M |
| Sep 24, 2026 | $0.08153 | $0.08205 | $0.07919 | $0.07951 | -2.48% | $81,210 | $7.81M |
| Sep 23, 2026 | $0.0862 | $0.08893 | $0.0799 | $0.08153 | -5.42% | $89,653 | $8.01M |
| Sep 22, 2026 | $0.08568 | $0.08949 | $0.0760 | $0.0862 | +0.61% | $94,487 | $8.46M |
| Sep 21, 2026 | $0.08765 | $0.0966 | $0.08549 | $0.08568 | -2.25% | $94,322 | $8.41M |
| Sep 20, 2026 | $0.07492 | $0.08765 | $0.07441 | $0.08765 | +16.99% | $127,238 | $8.61M |
| Sep 19, 2026 | $0.07441 | $0.07913 | $0.07398 | $0.07492 | +0.69% | $108,558 | $7.36M |
| Sep 18, 2026 | $0.06278 | $0.0852 | $0.0550 | $0.07441 | +18.53% | $131,018 | $7.31M |
| Sep 17, 2026 | $0.06332 | $0.06337 | $0.05975 | $0.06278 | -0.85% | $99,204 | $6.16M |
| Sep 16, 2026 | $0.06526 | $0.0663 | $0.06325 | $0.06332 | -2.97% | $89,256 | $6.22M |
| Sep 15, 2026 | $0.06898 | $0.0693 | $0.06489 | $0.06526 | -5.39% | $99,431 | $6.41M |
| Sep 14, 2026 | $0.06778 | $0.0700 | $0.06746 | $0.06898 | +1.77% | $94,771 | $6.77M |
| Sep 13, 2026 | $0.06834 | $0.06839 | $0.0657 | $0.06778 | -0.82% | $90,894 | $6.66M |
| Sep 12, 2026 | $0.07138 | $0.07189 | $0.06786 | $0.06834 | -4.26% | $98,147 | $6.71M |
| Sep 11, 2026 | $0.06859 | $0.0740 | $0.0650 | $0.07138 | +4.07% | $110,655 | $7.01M |
| Sep 10, 2026 | $0.07376 | $0.08558 | $0.0657 | $0.06859 | -7.01% | $113,059 | $6.74M |
| Sep 9, 2026 | $0.0857 | $0.09195 | $0.07217 | $0.07376 | -13.93% | $143,350 | $7.24M |
| Sep 8, 2026 | $0.05851 | $0.0990 | $0.05814 | $0.0857 | +46.47% | $227,635 | $8.42M |
| Sep 7, 2026 | $0.05364 | $0.0590 | $0.05307 | $0.05851 | +9.08% | $91,566 | $5.75M |
| Sep 6, 2026 | $0.05268 | $0.0538 | $0.05196 | $0.05364 | +1.82% | $89,957 | $5.27M |
| Sep 5, 2026 | $0.05203 | $0.0533 | $0.05178 | $0.05268 | +1.25% | $89,171 | $5.17M |
| Sep 4, 2026 | $0.05151 | $0.05422 | $0.05012 | $0.05203 | +1.01% | $95,809 | $5.11M |
| Sep 3, 2026 | $0.05021 | $0.05486 | $0.04768 | $0.05151 | +2.59% | $105,623 | $5.06M |
| Sep 2, 2026 | $0.05223 | $0.05426 | $0.0484 | $0.05021 | -3.87% | $105,129 | $4.93M |
| Sep 1, 2026 | $0.04607 | $0.05542 | $0.04605 | $0.05223 | +13.37% | $119,619 | $5.13M |
| Aug 31, 2026 | $0.04076 | $0.0470 | $0.03823 | $0.04607 | +13.03% | $111,947 | $4.52M |
| Aug 30, 2026 | $0.04253 | $0.05006 | $0.04016 | $0.04076 | -4.16% | $96,633 | $4.00M |
| Aug 29, 2026 | $0.04384 | $0.04582 | $0.04222 | $0.04253 | -2.99% | $86,458 | $4.18M |
| Aug 28, 2026 | $0.04385 | $0.04691 | $0.04208 | $0.04384 | -0.02% | $83,740 | $4.30M |
| Aug 27, 2026 | $0.04569 | $0.04751 | $0.04248 | $0.04385 | -4.03% | $90,210 | $4.31M |
| Aug 26, 2026 | $0.0381 | $0.05527 | $0.0381 | $0.04569 | +19.92% | $131,699 | $4.49M |
| Aug 25, 2026 | $0.0334 | $0.0395 | $0.03325 | $0.0381 | +14.07% | $95,116 | $3.74M |
| Aug 24, 2026 | $0.03334 | $0.0339 | $0.0290 | $0.0334 | +0.18% | $97,547 | $3.28M |
| Aug 23, 2026 | $0.03456 | $0.03461 | $0.02984 | $0.03334 | -3.53% | $94,137 | $3.27M |
| Aug 22, 2026 | $0.03468 | $0.03517 | $0.03415 | $0.03456 | -0.35% | $89,324 | $3.39M |
| Aug 21, 2026 | $0.03442 | $0.03522 | $0.03399 | $0.03468 | +0.76% | $89,301 | $3.41M |
| Aug 20, 2026 | $0.03198 | $0.04307 | $0.03197 | $0.03442 | +7.63% | $141,188 | $3.38M |
| Aug 19, 2026 | $0.02853 | $0.03333 | $0.02805 | $0.03198 | +12.09% | $95,813 | $3.14M |
| Aug 18, 2026 | $0.02872 | $0.02887 | $0.02833 | $0.02853 | -0.66% | $83,741 | $2.80M |
| Aug 17, 2026 | $0.02827 | $0.0338 | $0.02806 | $0.02872 | +1.59% | $94,861 | $2.82M |
| Aug 16, 2026 | $0.02889 | $0.02897 | $0.02823 | $0.02827 | -2.15% | $86,710 | $2.78M |
| Aug 15, 2026 | $0.03003 | $0.03007 | $0.02851 | $0.02889 | -3.80% | $82,572 | $2.84M |
| Aug 14, 2026 | $0.03264 | $0.03266 | $0.02797 | $0.03003 | -8.00% | $86,451 | $2.95M |
| Aug 13, 2026 | $0.03129 | $0.0360 | $0.02976 | $0.03264 | +4.31% | $93,666 | $3.21M |
| Aug 12, 2026 | $0.02737 | $0.03139 | $0.02737 | $0.03129 | +14.32% | $106,099 | $3.07M |
| Aug 11, 2026 | $0.02732 | $0.02747 | $0.0266 | $0.02737 | +0.18% | $86,513 | $2.69M |
| Aug 10, 2026 | $0.02734 | $0.0284 | $0.0271 | $0.02732 | -0.07% | $86,261 | $2.68M |
| Aug 9, 2026 | $0.02536 | $0.03153 | $0.0252 | $0.02734 | +7.81% | $104,048 | $2.68M |
| Aug 8, 2026 | $0.02476 | $0.02537 | $0.02461 | $0.02536 | +2.42% | $87,040 | $2.49M |
| Aug 7, 2026 | $0.02425 | $0.02488 | $0.02412 | $0.02476 | — | $86,420 | $2.43M |
Nakamoto Games Historical Data FAQ
Window highs, lows, best/worst days and volume for Nakamoto GamesWhat is the all-time high for NAKA?
Nakamoto Games's record price is about $6.71. It currently trades at $0.07579, roughly 98.9% below that peak. The all-time low on record is $0.02115375. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the NAKA market cap?
Nakamoto Games has a market capitalisation of about $8.04M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NAKA change over this window?
Across 90 daily candles, close-to-close moved up 206.18%.
What were NAKA's high and low in this window?
In this sample, the highest trade print is about $0.17648 (Sep 29, 2026) and the lowest about $0.02412 (Aug 7, 2026).
What were NAKA's best and worst days in this window?
Best close-to-close day was about +52.81% (Sep 29, 2026); worst was -15.07% (Oct 17, 2026).