What historical data is shown for NAKA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Nakamoto Games (NAKA) Historical Data
Nakamoto Games Historical Price Information — Daily NAKA Open, High, Low, Close & Volume$0.06478
-3.04% 1D
Recently Viewed
1H+0.48%
1D-3.04%
1W-12.21%
1M+125.56%
Nakamoto Games (NAKA) has 90 days of daily open, high, low and close on file. Over that window NAKA ranged $0.02173 to $0.0857, closed at $0.06476 and is up 94.2% across the window.
Nakamoto Games — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0857
Window low
$0.02173
First → last
+94.18%
Latest close
$0.06476
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
NAKA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.06526 | $0.0663 | $0.06431 | $0.06476 | -0.77% | $67,022 | $6.32M |
| Sep 15, 2026 | $0.06898 | $0.0693 | $0.06489 | $0.06526 | -5.39% | $99,431 | $6.37M |
| Sep 14, 2026 | $0.06778 | $0.0700 | $0.06746 | $0.06898 | +1.77% | $94,771 | $6.73M |
| Sep 13, 2026 | $0.06834 | $0.06839 | $0.0657 | $0.06778 | -0.82% | $90,894 | $6.61M |
| Sep 12, 2026 | $0.07138 | $0.07189 | $0.06786 | $0.06834 | -4.26% | $98,147 | $6.67M |
| Sep 11, 2026 | $0.06859 | $0.0740 | $0.0650 | $0.07138 | +4.07% | $110,655 | $6.97M |
| Sep 10, 2026 | $0.07376 | $0.08558 | $0.0657 | $0.06859 | -7.01% | $113,059 | $6.69M |
| Sep 9, 2026 | $0.0857 | $0.09195 | $0.07217 | $0.07376 | -13.93% | $143,350 | $7.20M |
| Sep 8, 2026 | $0.05851 | $0.0990 | $0.05814 | $0.0857 | +46.47% | $227,635 | $8.36M |
| Sep 7, 2026 | $0.05364 | $0.0590 | $0.05307 | $0.05851 | +9.08% | $91,566 | $5.71M |
| Sep 6, 2026 | $0.05268 | $0.0538 | $0.05196 | $0.05364 | +1.82% | $89,957 | $5.23M |
| Sep 5, 2026 | $0.05203 | $0.0533 | $0.05178 | $0.05268 | +1.25% | $89,171 | $5.14M |
| Sep 4, 2026 | $0.05151 | $0.05422 | $0.05012 | $0.05203 | +1.01% | $95,809 | $5.08M |
| Sep 3, 2026 | $0.05021 | $0.05486 | $0.04768 | $0.05151 | +2.59% | $105,623 | $5.03M |
| Sep 2, 2026 | $0.05223 | $0.05426 | $0.0484 | $0.05021 | -3.87% | $105,129 | $4.90M |
| Sep 1, 2026 | $0.04607 | $0.05542 | $0.04605 | $0.05223 | +13.37% | $119,619 | $5.10M |
| Aug 31, 2026 | $0.04076 | $0.0470 | $0.03823 | $0.04607 | +13.03% | $111,947 | $4.50M |
| Aug 30, 2026 | $0.04253 | $0.05006 | $0.04016 | $0.04076 | -4.16% | $96,633 | $3.98M |
| Aug 29, 2026 | $0.04384 | $0.04582 | $0.04222 | $0.04253 | -2.99% | $86,458 | $4.15M |
| Aug 28, 2026 | $0.04385 | $0.04691 | $0.04208 | $0.04384 | -0.02% | $83,740 | $4.28M |
| Aug 27, 2026 | $0.04569 | $0.04751 | $0.04248 | $0.04385 | -4.03% | $90,210 | $4.28M |
| Aug 26, 2026 | $0.0381 | $0.05527 | $0.0381 | $0.04569 | +19.92% | $131,699 | $4.46M |
| Aug 25, 2026 | $0.0334 | $0.0395 | $0.03325 | $0.0381 | +14.07% | $95,116 | $3.72M |
| Aug 24, 2026 | $0.03334 | $0.0339 | $0.0290 | $0.0334 | +0.18% | $97,547 | $3.26M |
| Aug 23, 2026 | $0.03456 | $0.03461 | $0.02984 | $0.03334 | -3.53% | $94,137 | $3.25M |
| Aug 22, 2026 | $0.03468 | $0.03517 | $0.03415 | $0.03456 | -0.35% | $89,324 | $3.37M |
| Aug 21, 2026 | $0.03442 | $0.03522 | $0.03399 | $0.03468 | +0.76% | $89,301 | $3.38M |
| Aug 20, 2026 | $0.03198 | $0.04307 | $0.03197 | $0.03442 | +7.63% | $141,188 | $3.36M |
| Aug 19, 2026 | $0.02853 | $0.03333 | $0.02805 | $0.03198 | +12.09% | $95,813 | $3.12M |
| Aug 18, 2026 | $0.02872 | $0.02887 | $0.02833 | $0.02853 | -0.66% | $83,741 | $2.78M |
| Aug 17, 2026 | $0.02827 | $0.0338 | $0.02806 | $0.02872 | +1.59% | $94,861 | $2.80M |
| Aug 16, 2026 | $0.02889 | $0.02897 | $0.02823 | $0.02827 | -2.15% | $86,710 | $2.76M |
| Aug 15, 2026 | $0.03003 | $0.03007 | $0.02851 | $0.02889 | -3.80% | $82,572 | $2.82M |
| Aug 14, 2026 | $0.03264 | $0.03266 | $0.02797 | $0.03003 | -8.00% | $86,451 | $2.93M |
| Aug 13, 2026 | $0.03129 | $0.0360 | $0.02976 | $0.03264 | +4.31% | $93,666 | $3.19M |
| Aug 12, 2026 | $0.02737 | $0.03139 | $0.02737 | $0.03129 | +14.32% | $106,099 | $3.05M |
| Aug 11, 2026 | $0.02732 | $0.02747 | $0.0266 | $0.02737 | +0.18% | $86,513 | $2.67M |
| Aug 10, 2026 | $0.02734 | $0.0284 | $0.0271 | $0.02732 | -0.07% | $86,261 | $2.67M |
| Aug 9, 2026 | $0.02536 | $0.03153 | $0.0252 | $0.02734 | +7.81% | $104,048 | $2.67M |
| Aug 8, 2026 | $0.02476 | $0.02537 | $0.02461 | $0.02536 | +2.42% | $87,040 | $2.48M |
| Aug 7, 2026 | $0.02425 | $0.02488 | $0.02412 | $0.02476 | +2.10% | $86,420 | $2.42M |
| Aug 6, 2026 | $0.02433 | $0.02449 | $0.02421 | $0.02425 | -0.33% | $83,684 | $2.37M |
| Aug 5, 2026 | $0.0242 | $0.02442 | $0.02405 | $0.02433 | +0.54% | $83,541 | $2.37M |
| Aug 4, 2026 | $0.02441 | $0.02444 | $0.02407 | $0.0242 | -0.86% | $84,046 | $2.36M |
| Aug 3, 2026 | $0.02459 | $0.02473 | $0.02416 | $0.02441 | -0.73% | $86,420 | $2.38M |
| Aug 2, 2026 | $0.02455 | $0.02495 | $0.02449 | $0.02459 | +0.16% | $87,815 | $2.40M |
| Aug 1, 2026 | $0.02415 | $0.02458 | $0.02405 | $0.02455 | +1.66% | $85,817 | $2.40M |
| Jul 31, 2026 | $0.02398 | $0.02426 | $0.02384 | $0.02415 | +0.71% | $85,854 | $2.36M |
| Jul 30, 2026 | $0.0249 | $0.02507 | $0.02377 | $0.02398 | -3.69% | $87,269 | $2.34M |
| Jul 29, 2026 | $0.02566 | $0.02571 | $0.02451 | $0.0249 | -2.96% | $85,246 | $2.43M |
| Jul 28, 2026 | $0.02519 | $0.02584 | $0.02507 | $0.02566 | +1.87% | $84,306 | $2.50M |
| Jul 27, 2026 | $0.02499 | $0.02552 | $0.02461 | $0.02519 | +0.80% | $83,746 | $2.46M |
| Jul 26, 2026 | $0.02635 | $0.02641 | $0.02464 | $0.02499 | -5.16% | $87,934 | $2.44M |
| Jul 25, 2026 | $0.02793 | $0.02797 | $0.02632 | $0.02635 | -5.66% | $74,614 | $2.57M |
| Jul 24, 2026 | $0.02934 | $0.02949 | $0.02784 | $0.02793 | -4.81% | $64,634 | $2.73M |
| Jul 23, 2026 | $0.02914 | $0.0327 | $0.02806 | $0.02934 | +0.69% | $71,743 | $2.86M |
| Jul 22, 2026 | $0.02928 | $0.02953 | $0.0288 | $0.02914 | -0.48% | $63,717 | $2.84M |
| Jul 21, 2026 | $0.02936 | $0.02946 | $0.02899 | $0.02928 | -0.27% | $62,992 | $2.86M |
| Jul 20, 2026 | $0.02878 | $0.02966 | $0.02874 | $0.02936 | +2.02% | $65,300 | $2.87M |
| Jul 19, 2026 | $0.02916 | $0.02919 | $0.02866 | $0.02878 | -1.30% | $62,282 | $2.81M |
| Jul 18, 2026 | $0.02961 | $0.0298 | $0.0291 | $0.02916 | -1.52% | $63,610 | $2.85M |
| Jul 17, 2026 | $0.02945 | $0.02993 | $0.02937 | $0.02961 | +0.54% | $67,593 | $2.89M |
| Jul 16, 2026 | $0.02968 | $0.03007 | $0.02931 | $0.02945 | -0.77% | $68,578 | $2.87M |
| Jul 15, 2026 | $0.03256 | $0.03265 | $0.0289 | $0.02968 | -8.85% | $75,091 | $2.90M |
| Jul 14, 2026 | $0.03265 | $0.03312 | $0.03202 | $0.03256 | -0.28% | $77,900 | $3.18M |
| Jul 13, 2026 | $0.03485 | $0.03508 | $0.03232 | $0.03265 | -6.31% | $84,860 | $3.19M |
| Jul 12, 2026 | $0.03014 | $0.03721 | $0.02879 | $0.03485 | +15.63% | $98,181 | $3.40M |
| Jul 11, 2026 | $0.02695 | $0.04439 | $0.02684 | $0.03014 | +11.84% | $139,069 | $2.94M |
| Jul 10, 2026 | $0.02515 | $0.02698 | $0.02487 | $0.02695 | +7.16% | $94,007 | $2.63M |
| Jul 9, 2026 | $0.02673 | $0.02681 | $0.02487 | $0.02515 | -5.91% | $91,812 | $2.45M |
| Jul 8, 2026 | $0.0273 | $0.02764 | $0.02504 | $0.02673 | -2.09% | $91,709 | $2.61M |
| Jul 7, 2026 | $0.03905 | $0.03991 | $0.02696 | $0.0273 | -30.09% | $118,585 | $2.66M |
| Jul 6, 2026 | $0.03636 | $0.05259 | $0.03274 | $0.03905 | +7.40% | $193,907 | $3.81M |
| Jul 5, 2026 | $0.02421 | $0.05343 | $0.02414 | $0.03636 | +50.19% | $158,818 | $3.55M |
| Jul 4, 2026 | $0.0229 | $0.02785 | $0.02285 | $0.02421 | +5.72% | $82,357 | $2.36M |
| Jul 3, 2026 | $0.02238 | $0.0230 | $0.02233 | $0.0229 | +2.32% | $68,368 | $2.23M |
| Jul 2, 2026 | $0.02251 | $0.02295 | $0.02203 | $0.02238 | -0.58% | $70,074 | $2.18M |
| Jul 1, 2026 | $0.02173 | $0.02317 | $0.02158 | $0.02251 | +3.59% | $70,603 | $2.20M |
| Jun 30, 2026 | $0.02513 | $0.02516 | $0.02094 | $0.02173 | -13.53% | $92,699 | $2.12M |
| Jun 29, 2026 | $0.02319 | $0.0286 | $0.0227 | $0.02513 | +8.37% | $93,907 | $2.45M |
| Jun 28, 2026 | $0.02803 | $0.02819 | $0.02061 | $0.02319 | -17.27% | $108,869 | $2.26M |
| Jun 27, 2026 | $0.02792 | $0.02828 | $0.02758 | $0.02803 | +0.39% | $85,433 | $2.74M |
| Jun 26, 2026 | $0.02866 | $0.0287 | $0.02762 | $0.02792 | -2.58% | $91,132 | $2.72M |
| Jun 25, 2026 | $0.02857 | $0.0299 | $0.02836 | $0.02866 | +0.32% | $93,206 | $2.80M |
| Jun 24, 2026 | $0.02883 | $0.02992 | $0.02851 | $0.02857 | -0.90% | $87,984 | $2.79M |
| Jun 23, 2026 | $0.0335 | $0.03355 | $0.02841 | $0.02883 | -13.94% | $97,469 | $2.81M |
| Jun 22, 2026 | $0.03379 | $0.03398 | $0.03334 | $0.0335 | -0.86% | $90,311 | $3.27M |
| Jun 21, 2026 | $0.03356 | $0.03455 | $0.03327 | $0.03379 | +0.69% | $98,826 | $3.30M |
| Jun 20, 2026 | $0.03335 | $0.03383 | $0.03329 | $0.03356 | +0.63% | $87,492 | $3.28M |
| Jun 19, 2026 | $0.03381 | $0.0339 | $0.03328 | $0.03335 | — | $91,038 | $3.25M |
Nakamoto Games Historical Data FAQ
Window highs, lows, best/worst days and volume for Nakamoto GamesWhat is the NAKA market cap?
Nakamoto Games has a market capitalisation of about $7.43M, on roughly $1.94M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did NAKA change over this window?
Across 90 daily candles, close-to-close moved up 94.18%.
What were NAKA's high and low in this window?
In this sample, the highest trade print is about $0.0990 (Sep 8, 2026) and the lowest about $0.02061 (Jun 28, 2026).
What were NAKA's best and worst days in this window?
Best close-to-close day was about +50.19% (Jul 5, 2026); worst was -30.09% (Jul 7, 2026).
When was NAKA's highest volume day in this window?
The largest volume bar in this sample is about $227,635 on Sep 8, 2026 (exchange quote or base volume, depending on venue).