What historical data is shown for MYX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MYX Finance (MYX) Historical Data
BSC
DeFi
MYX Finance Historical Price Information — Daily MYX Open, High, Low, Close & Volume
$0.0560
-2.44% 1D
Recently Viewed
1H+1.08%
1D-2.44%
1W-17.89%
1M-22.33%
MYX Finance (MYX) has 90 days of daily open, high, low and close on file. Over that window MYX ranged $0.05604 to $0.14577, closed at $0.05604 and is down 61.6% across the window.
MYX Finance — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.14577
Window low
$0.05604
First → last
-61.56%
Latest close
$0.05604
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MYX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.05694 | $0.05933 | $0.0535 | $0.05604 | -1.58% | $225,204 | $13.18M |
| Sep 15, 2026 | $0.05884 | $0.05955 | $0.05473 | $0.05694 | -3.23% | $82,146 | $13.39M |
| Sep 14, 2026 | $0.05891 | $0.06069 | $0.05828 | $0.05884 | -0.12% | $73,658 | $13.84M |
| Sep 13, 2026 | $0.06195 | $0.06244 | $0.05807 | $0.05891 | -4.91% | $74,211 | $13.86M |
| Sep 12, 2026 | $0.0625 | $0.06586 | $0.05981 | $0.06195 | -0.88% | $145,718 | $14.57M |
| Sep 11, 2026 | $0.0583 | $0.06404 | $0.0580 | $0.0625 | +7.20% | $113,114 | $14.70M |
| Sep 10, 2026 | $0.06076 | $0.06287 | $0.05825 | $0.0583 | -4.05% | $95,870 | $13.71M |
| Sep 9, 2026 | $0.06934 | $0.06974 | $0.05123 | $0.06076 | -12.37% | $187,985 | $14.29M |
| Sep 8, 2026 | $0.07133 | $0.07284 | $0.06892 | $0.06934 | -2.79% | $109,309 | $16.31M |
| Sep 7, 2026 | $0.07196 | $0.07515 | $0.07084 | $0.07133 | -0.88% | $97,884 | $16.78M |
| Sep 6, 2026 | $0.07481 | $0.07509 | $0.07042 | $0.07196 | -3.81% | $107,420 | $16.93M |
| Sep 5, 2026 | $0.07002 | $0.07547 | $0.06967 | $0.07481 | +6.84% | $155,151 | $17.60M |
| Sep 4, 2026 | $0.06883 | $0.07084 | $0.0660 | $0.07002 | +1.73% | $117,123 | $16.47M |
| Sep 3, 2026 | $0.06707 | $0.07071 | $0.0654 | $0.06883 | +2.62% | $168,853 | $16.19M |
| Sep 2, 2026 | $0.06909 | $0.06917 | $0.06537 | $0.06707 | -2.92% | $108,993 | $15.78M |
| Sep 1, 2026 | $0.07001 | $0.07119 | $0.06817 | $0.06909 | -1.31% | $103,116 | $16.25M |
| Aug 31, 2026 | $0.06883 | $0.0707 | $0.06847 | $0.07001 | +1.71% | $72,976 | $16.47M |
| Aug 30, 2026 | $0.0711 | $0.07207 | $0.0676 | $0.06883 | -3.19% | $93,582 | $16.19M |
| Aug 29, 2026 | $0.06998 | $0.0727 | $0.06992 | $0.0711 | +1.60% | $91,721 | $16.72M |
| Aug 28, 2026 | $0.07347 | $0.07486 | $0.06774 | $0.06998 | -4.75% | $103,841 | $16.46M |
| Aug 27, 2026 | $0.07434 | $0.0747 | $0.07245 | $0.07347 | -1.17% | $128,893 | $17.28M |
| Aug 26, 2026 | $0.07456 | $0.07585 | $0.07132 | $0.07434 | -0.30% | $98,195 | $17.49M |
| Aug 25, 2026 | $0.07367 | $0.07618 | $0.07248 | $0.07456 | +1.21% | $117,636 | $17.54M |
| Aug 24, 2026 | $0.07552 | $0.07552 | $0.0721 | $0.07367 | -2.45% | $93,789 | $17.33M |
| Aug 23, 2026 | $0.07207 | $0.07739 | $0.06984 | $0.07552 | +4.79% | $134,294 | $17.76M |
| Aug 22, 2026 | $0.08021 | $0.08933 | $0.06392 | $0.07207 | -10.15% | $185,549 | $16.95M |
| Aug 21, 2026 | $0.07514 | $0.08216 | $0.07393 | $0.08021 | +6.75% | $166,909 | $18.87M |
| Aug 20, 2026 | $0.07381 | $0.0756 | $0.07315 | $0.07514 | +1.80% | $98,059 | $17.67M |
| Aug 19, 2026 | $0.07088 | $0.07505 | $0.06805 | $0.07381 | +4.13% | $109,102 | $17.36M |
| Aug 18, 2026 | $0.07209 | $0.0721 | $0.07041 | $0.07088 | -1.68% | $86,128 | $16.67M |
| Aug 17, 2026 | $0.07267 | $0.07375 | $0.07186 | $0.07209 | -0.80% | $101,918 | $16.96M |
| Aug 16, 2026 | $0.07281 | $0.07466 | $0.07193 | $0.07267 | -0.19% | $112,317 | $17.09M |
| Aug 15, 2026 | $0.07363 | $0.07652 | $0.0719 | $0.07281 | -1.11% | $113,031 | $17.13M |
| Aug 14, 2026 | $0.07773 | $0.07817 | $0.07188 | $0.07363 | -5.27% | $137,872 | $17.32M |
| Aug 13, 2026 | $0.07318 | $0.08591 | $0.07235 | $0.07773 | +6.22% | $269,953 | $18.28M |
| Aug 12, 2026 | $0.07392 | $0.07551 | $0.07295 | $0.07318 | -1.00% | $85,063 | $17.21M |
| Aug 11, 2026 | $0.0731 | $0.07457 | $0.07128 | $0.07392 | +1.12% | $111,669 | $17.39M |
| Aug 10, 2026 | $0.07416 | $0.07615 | $0.07274 | $0.0731 | -1.43% | $190,504 | $17.19M |
| Aug 9, 2026 | $0.0752 | $0.07734 | $0.07233 | $0.07416 | -1.38% | $274,932 | $17.44M |
| Aug 8, 2026 | $0.07255 | $0.07674 | $0.07239 | $0.0752 | +3.65% | $126,720 | $17.69M |
| Aug 7, 2026 | $0.07459 | $0.07551 | $0.07224 | $0.07255 | -2.73% | $126,266 | $17.06M |
| Aug 6, 2026 | $0.0808 | $0.08286 | $0.0670 | $0.07459 | -7.69% | $256,899 | $17.54M |
| Aug 5, 2026 | $0.07877 | $0.09201 | $0.07356 | $0.0808 | +2.58% | $312,431 | $19.01M |
| Aug 4, 2026 | $0.08118 | $0.08651 | $0.07752 | $0.07877 | -2.97% | $384,046 | $18.53M |
| Aug 3, 2026 | $0.07334 | $0.08168 | $0.07223 | $0.08118 | +10.69% | $190,022 | $19.09M |
| Aug 2, 2026 | $0.07326 | $0.07719 | $0.07203 | $0.07334 | +0.11% | $128,228 | $17.25M |
| Aug 1, 2026 | $0.06803 | $0.07975 | $0.06797 | $0.07326 | +7.69% | $218,222 | $17.23M |
| Jul 31, 2026 | $0.07131 | $0.07234 | $0.06575 | $0.06803 | -4.60% | $174,388 | $16.00M |
| Jul 30, 2026 | $0.06563 | $0.07225 | $0.06465 | $0.07131 | +8.65% | $157,527 | $16.77M |
| Jul 29, 2026 | $0.06736 | $0.06804 | $0.06269 | $0.06563 | -2.57% | $140,681 | $15.44M |
| Jul 28, 2026 | $0.06865 | $0.06889 | $0.06376 | $0.06736 | -1.88% | $167,693 | $15.84M |
| Jul 27, 2026 | $0.0760 | $0.07607 | $0.06678 | $0.06865 | -9.67% | $230,667 | $16.15M |
| Jul 26, 2026 | $0.07723 | $0.07944 | $0.07442 | $0.0760 | -1.59% | $90,493 | $17.88M |
| Jul 25, 2026 | $0.07856 | $0.08117 | $0.07647 | $0.07723 | -1.69% | $136,832 | $18.17M |
| Jul 24, 2026 | $0.07542 | $0.08037 | $0.07304 | $0.07856 | +4.16% | $177,284 | $18.48M |
| Jul 23, 2026 | $0.08021 | $0.08207 | $0.07487 | $0.07542 | -5.97% | $126,126 | $17.74M |
| Jul 22, 2026 | $0.08278 | $0.08303 | $0.07814 | $0.08021 | -3.10% | $150,068 | $18.87M |
| Jul 21, 2026 | $0.0806 | $0.08688 | $0.07615 | $0.08278 | +2.70% | $179,627 | $19.47M |
| Jul 20, 2026 | $0.07589 | $0.08196 | $0.07388 | $0.0806 | +6.21% | $193,418 | $18.96M |
| Jul 19, 2026 | $0.07668 | $0.08274 | $0.07431 | $0.07589 | -1.03% | $140,879 | $17.85M |
| Jul 18, 2026 | $0.07416 | $0.07865 | $0.07302 | $0.07668 | +3.40% | $132,609 | $18.04M |
| Jul 17, 2026 | $0.07732 | $0.0874 | $0.07268 | $0.07416 | -4.09% | $350,027 | $17.44M |
| Jul 16, 2026 | $0.07348 | $0.08199 | $0.07106 | $0.07732 | +5.23% | $190,069 | $18.19M |
| Jul 15, 2026 | $0.07045 | $0.07549 | $0.06902 | $0.07348 | +4.30% | $154,242 | $17.28M |
| Jul 14, 2026 | $0.06863 | $0.07278 | $0.0669 | $0.07045 | +2.65% | $124,202 | $16.57M |
| Jul 13, 2026 | $0.07147 | $0.07327 | $0.06735 | $0.06863 | -3.97% | $139,130 | $16.14M |
| Jul 12, 2026 | $0.07536 | $0.07687 | $0.06987 | $0.07147 | -5.16% | $109,761 | $16.81M |
| Jul 11, 2026 | $0.07396 | $0.08067 | $0.07287 | $0.07536 | +1.89% | $114,781 | $17.73M |
| Jul 10, 2026 | $0.07645 | $0.08195 | $0.07154 | $0.07396 | -3.26% | $173,095 | $17.40M |
| Jul 9, 2026 | $0.07046 | $0.07849 | $0.06762 | $0.07645 | +8.50% | $230,746 | $17.98M |
| Jul 8, 2026 | $0.07483 | $0.07587 | $0.0610 | $0.07046 | -5.84% | $298,882 | $16.57M |
| Jul 7, 2026 | $0.08586 | $0.08646 | $0.06715 | $0.07483 | -12.85% | $202,927 | $17.60M |
| Jul 6, 2026 | $0.08336 | $0.09065 | $0.08131 | $0.08586 | +3.00% | $220,985 | $20.20M |
| Jul 5, 2026 | $0.08015 | $0.08558 | $0.07858 | $0.08336 | +4.00% | $146,762 | $19.61M |
| Jul 4, 2026 | $0.08465 | $0.08913 | $0.07738 | $0.08015 | -5.32% | $206,660 | $18.85M |
| Jul 3, 2026 | $0.08534 | $0.09734 | $0.0836 | $0.08465 | -0.81% | $245,920 | $19.91M |
| Jul 2, 2026 | $0.09002 | $0.0933 | $0.08214 | $0.08534 | -5.20% | $245,964 | $20.07M |
| Jul 1, 2026 | $0.09029 | $0.09374 | $0.08723 | $0.09002 | -0.30% | $222,382 | $21.17M |
| Jun 30, 2026 | $0.10225 | $0.10534 | $0.08791 | $0.09029 | -11.70% | $287,999 | $21.24M |
| Jun 29, 2026 | $0.08987 | $0.10406 | $0.08777 | $0.10225 | +13.78% | $306,120 | $24.05M |
| Jun 28, 2026 | $0.11171 | $0.11908 | $0.0865 | $0.08987 | -19.55% | $588,144 | $21.14M |
| Jun 27, 2026 | $0.07954 | $0.1140 | $0.07892 | $0.11171 | +40.45% | $860,168 | $26.28M |
| Jun 26, 2026 | $0.07667 | $0.08271 | $0.07069 | $0.07954 | +3.74% | $162,306 | $18.71M |
| Jun 25, 2026 | $0.08961 | $0.0930 | $0.06855 | $0.07667 | -14.44% | $410,411 | $18.03M |
| Jun 24, 2026 | $0.10152 | $0.10465 | $0.0820 | $0.08961 | -11.73% | $374,938 | $21.08M |
| Jun 23, 2026 | $0.10754 | $0.11147 | $0.09939 | $0.10152 | -5.60% | $227,136 | $23.88M |
| Jun 22, 2026 | $0.11062 | $0.11464 | $0.09907 | $0.10754 | -2.78% | $324,647 | $25.29M |
| Jun 21, 2026 | $0.12174 | $0.12414 | $0.10352 | $0.11062 | -9.13% | $688,183 | $26.02M |
| Jun 20, 2026 | $0.14577 | $0.15175 | $0.12001 | $0.12174 | -16.48% | $432,332 | $28.63M |
| Jun 19, 2026 | $0.13542 | $0.16206 | $0.1348 | $0.14577 | — | $402,229 | $34.29M |
MYX Finance Historical Data FAQ
Window highs, lows, best/worst days and volume for MYX FinanceWhat is the all-time high for MYX?
MYX Finance's record price is about $19.03. It currently trades at $0.0560, roughly 99.7% below that peak. The all-time low on record is $0.04700553. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MYX market cap?
MYX Finance has a market capitalisation of about $13.17M, on roughly $7.44M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MYX change over this window?
Across 90 daily candles, close-to-close moved down 61.56%.
What were MYX's high and low in this window?
In this sample, the highest trade print is about $0.16206 (Jun 19, 2026) and the lowest about $0.05123 (Sep 9, 2026).
What were MYX's best and worst days in this window?
Best close-to-close day was about +40.45% (Jun 27, 2026); worst was -19.55% (Jun 28, 2026).