What historical data is shown for MYX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MYX Finance (MYX) Historical Data
BSC
DeFi
MYX Finance Historical Price Information — Daily MYX Open, High, Low, Close & Volume
$0.0571
+5.16% 1D
Recently Viewed
1H+0.88%
1D+5.16%
1W-8.79%
1M-21.99%
MYX Finance (MYX) has 90 days of daily open, high, low and close on file. Over that window MYX ranged $0.0548 to $0.0871, closed at $0.05706 and is down 21.4% across the window.
MYX Finance — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0871
Window low
$0.0548
First → last
-21.35%
Latest close
$0.05706
vs live
+0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MYX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05777 | $0.05796 | $0.05425 | $0.05706 | -1.23% | $19,585 | $13.42M |
| Nov 3, 2026 | $0.0548 | $0.05874 | $0.05314 | $0.05777 | +5.42% | $97,703 | $13.59M |
| Nov 2, 2026 | $0.05682 | $0.05716 | $0.05254 | $0.0548 | -3.56% | $96,223 | $12.89M |
| Nov 1, 2026 | $0.05545 | $0.0570 | $0.0550 | $0.05682 | +2.47% | $84,381 | $13.36M |
| Oct 31, 2026 | $0.05664 | $0.05733 | $0.05504 | $0.05545 | -2.10% | $75,469 | $13.04M |
| Oct 30, 2026 | $0.05679 | $0.05747 | $0.0522 | $0.05664 | -0.26% | $141,453 | $13.32M |
| Oct 29, 2026 | $0.06192 | $0.06259 | $0.05568 | $0.05679 | -8.28% | $131,337 | $13.36M |
| Oct 28, 2026 | $0.06199 | $0.06365 | $0.06091 | $0.06192 | -0.11% | $118,851 | $14.56M |
| Oct 27, 2026 | $0.05838 | $0.06572 | $0.05647 | $0.06199 | +6.18% | $116,077 | $14.58M |
| Oct 26, 2026 | $0.05844 | $0.06015 | $0.05571 | $0.05838 | -0.10% | $95,322 | $13.73M |
| Oct 25, 2026 | $0.05999 | $0.06023 | $0.05732 | $0.05844 | -2.58% | $65,705 | $13.75M |
| Oct 24, 2026 | $0.05956 | $0.06238 | $0.05685 | $0.05999 | +0.72% | $88,134 | $14.11M |
| Oct 23, 2026 | $0.06001 | $0.0635 | $0.05835 | $0.05956 | -0.75% | $117,078 | $14.01M |
| Oct 22, 2026 | $0.06159 | $0.06211 | $0.05855 | $0.06001 | -2.57% | $96,983 | $14.12M |
| Oct 21, 2026 | $0.06002 | $0.06393 | $0.05944 | $0.06159 | +2.62% | $100,318 | $14.49M |
| Oct 20, 2026 | $0.05708 | $0.06151 | $0.0557 | $0.06002 | +5.15% | $136,558 | $14.12M |
| Oct 19, 2026 | $0.05839 | $0.05901 | $0.05377 | $0.05708 | -2.24% | $127,142 | $13.43M |
| Oct 18, 2026 | $0.06001 | $0.06006 | $0.05626 | $0.05839 | -2.70% | $108,798 | $13.73M |
| Oct 17, 2026 | $0.06048 | $0.0619 | $0.05831 | $0.06001 | -0.78% | $96,210 | $14.12M |
| Oct 16, 2026 | $0.06042 | $0.0609 | $0.05883 | $0.06048 | +0.10% | $85,525 | $14.23M |
| Oct 15, 2026 | $0.05986 | $0.0615 | $0.0540 | $0.06042 | +0.94% | $104,764 | $14.21M |
| Oct 14, 2026 | $0.06323 | $0.06415 | $0.05854 | $0.05986 | -5.33% | $142,719 | $14.08M |
| Oct 13, 2026 | $0.06457 | $0.06564 | $0.0614 | $0.06323 | -2.08% | $93,697 | $14.87M |
| Oct 12, 2026 | $0.06817 | $0.06831 | $0.06428 | $0.06457 | -5.28% | $86,744 | $15.19M |
| Oct 11, 2026 | $0.06804 | $0.06835 | $0.06652 | $0.06817 | +0.19% | $82,559 | $16.03M |
| Oct 10, 2026 | $0.06666 | $0.07044 | $0.06661 | $0.06804 | +2.07% | $88,978 | $16.00M |
| Oct 9, 2026 | $0.06434 | $0.06672 | $0.06367 | $0.06666 | +3.61% | $89,956 | $15.68M |
| Oct 8, 2026 | $0.06893 | $0.06941 | $0.0596 | $0.06434 | -6.66% | $124,944 | $15.13M |
| Oct 7, 2026 | $0.07265 | $0.07288 | $0.06698 | $0.06893 | -5.12% | $94,507 | $16.21M |
| Oct 6, 2026 | $0.0718 | $0.0755 | $0.0705 | $0.07265 | +1.18% | $103,747 | $17.09M |
| Oct 5, 2026 | $0.07307 | $0.07329 | $0.0709 | $0.0718 | -1.74% | $84,255 | $16.89M |
| Oct 4, 2026 | $0.0723 | $0.07565 | $0.07104 | $0.07307 | +1.07% | $114,106 | $17.19M |
| Oct 3, 2026 | $0.07148 | $0.07245 | $0.07046 | $0.0723 | +1.15% | $92,479 | $17.01M |
| Oct 2, 2026 | $0.07438 | $0.07557 | $0.06755 | $0.07148 | -3.90% | $122,090 | $16.81M |
| Oct 1, 2026 | $0.07482 | $0.07506 | $0.07291 | $0.07438 | -0.59% | $81,566 | $17.50M |
| Sep 30, 2026 | $0.07363 | $0.07496 | $0.07174 | $0.07482 | +1.62% | $75,552 | $17.60M |
| Sep 29, 2026 | $0.0733 | $0.07664 | $0.07129 | $0.07363 | +0.45% | $132,363 | $17.32M |
| Sep 28, 2026 | $0.07768 | $0.07942 | $0.07113 | $0.0733 | -5.64% | $145,453 | $17.24M |
| Sep 27, 2026 | $0.07952 | $0.08034 | $0.07713 | $0.07768 | -2.31% | $90,491 | $18.27M |
| Sep 26, 2026 | $0.07923 | $0.08155 | $0.07762 | $0.07952 | +0.37% | $79,653 | $18.70M |
| Sep 25, 2026 | $0.08283 | $0.08542 | $0.0780 | $0.07923 | -4.35% | $158,355 | $18.64M |
| Sep 24, 2026 | $0.07786 | $0.08825 | $0.07646 | $0.08283 | +6.38% | $179,071 | $19.48M |
| Sep 23, 2026 | $0.08141 | $0.0890 | $0.07046 | $0.07786 | -4.36% | $228,733 | $18.31M |
| Sep 22, 2026 | $0.08041 | $0.0830 | $0.07617 | $0.08141 | +1.24% | $173,575 | $19.15M |
| Sep 21, 2026 | $0.07895 | $0.0840 | $0.07641 | $0.08041 | +1.85% | $260,164 | $18.91M |
| Sep 20, 2026 | $0.0871 | $0.0900 | $0.07468 | $0.07895 | -9.36% | $412,966 | $18.57M |
| Sep 19, 2026 | $0.07779 | $0.10437 | $0.07707 | $0.0871 | +11.97% | $1.01M | $20.49M |
| Sep 18, 2026 | $0.06244 | $0.1150 | $0.05969 | $0.07779 | +24.58% | $1.45M | $18.30M |
| Sep 17, 2026 | $0.05746 | $0.06308 | $0.05738 | $0.06244 | +8.67% | $85,302 | $14.69M |
| Sep 16, 2026 | $0.05694 | $0.05933 | $0.0535 | $0.05746 | +0.91% | $239,094 | $13.52M |
| Sep 15, 2026 | $0.05884 | $0.05955 | $0.05473 | $0.05694 | -3.23% | $82,146 | $13.39M |
| Sep 14, 2026 | $0.05891 | $0.06069 | $0.05828 | $0.05884 | -0.12% | $73,658 | $13.84M |
| Sep 13, 2026 | $0.06195 | $0.06244 | $0.05807 | $0.05891 | -4.91% | $74,211 | $13.86M |
| Sep 12, 2026 | $0.0625 | $0.06586 | $0.05981 | $0.06195 | -0.88% | $145,718 | $14.57M |
| Sep 11, 2026 | $0.0583 | $0.06404 | $0.0580 | $0.0625 | +7.20% | $113,114 | $14.70M |
| Sep 10, 2026 | $0.06076 | $0.06287 | $0.05825 | $0.0583 | -4.05% | $95,870 | $13.71M |
| Sep 9, 2026 | $0.06934 | $0.06974 | $0.05123 | $0.06076 | -12.37% | $187,985 | $14.29M |
| Sep 8, 2026 | $0.07133 | $0.07284 | $0.06892 | $0.06934 | -2.79% | $109,309 | $16.31M |
| Sep 7, 2026 | $0.07196 | $0.07515 | $0.07084 | $0.07133 | -0.88% | $97,884 | $16.78M |
| Sep 6, 2026 | $0.07481 | $0.07509 | $0.07042 | $0.07196 | -3.81% | $107,420 | $16.93M |
| Sep 5, 2026 | $0.07002 | $0.07547 | $0.06967 | $0.07481 | +6.84% | $155,151 | $17.60M |
| Sep 4, 2026 | $0.06883 | $0.07084 | $0.0660 | $0.07002 | +1.73% | $117,123 | $16.47M |
| Sep 3, 2026 | $0.06707 | $0.07071 | $0.0654 | $0.06883 | +2.62% | $168,853 | $16.19M |
| Sep 2, 2026 | $0.06909 | $0.06917 | $0.06537 | $0.06707 | -2.92% | $108,993 | $15.78M |
| Sep 1, 2026 | $0.07001 | $0.07119 | $0.06817 | $0.06909 | -1.31% | $103,116 | $16.25M |
| Aug 31, 2026 | $0.06883 | $0.0707 | $0.06847 | $0.07001 | +1.71% | $72,976 | $16.47M |
| Aug 30, 2026 | $0.0711 | $0.07207 | $0.0676 | $0.06883 | -3.19% | $93,582 | $16.19M |
| Aug 29, 2026 | $0.06998 | $0.0727 | $0.06992 | $0.0711 | +1.60% | $91,721 | $16.72M |
| Aug 28, 2026 | $0.07347 | $0.07486 | $0.06774 | $0.06998 | -4.75% | $103,841 | $16.46M |
| Aug 27, 2026 | $0.07434 | $0.0747 | $0.07245 | $0.07347 | -1.17% | $128,893 | $17.28M |
| Aug 26, 2026 | $0.07456 | $0.07585 | $0.07132 | $0.07434 | -0.30% | $98,195 | $17.49M |
| Aug 25, 2026 | $0.07367 | $0.07618 | $0.07248 | $0.07456 | +1.21% | $117,636 | $17.54M |
| Aug 24, 2026 | $0.07552 | $0.07552 | $0.0721 | $0.07367 | -2.45% | $93,789 | $17.33M |
| Aug 23, 2026 | $0.07207 | $0.07739 | $0.06984 | $0.07552 | +4.79% | $134,294 | $17.76M |
| Aug 22, 2026 | $0.08021 | $0.08933 | $0.06392 | $0.07207 | -10.15% | $185,549 | $16.95M |
| Aug 21, 2026 | $0.07514 | $0.08216 | $0.07393 | $0.08021 | +6.75% | $166,909 | $18.87M |
| Aug 20, 2026 | $0.07381 | $0.0756 | $0.07315 | $0.07514 | +1.80% | $98,059 | $17.67M |
| Aug 19, 2026 | $0.07088 | $0.07505 | $0.06805 | $0.07381 | +4.13% | $109,102 | $17.36M |
| Aug 18, 2026 | $0.07209 | $0.0721 | $0.07041 | $0.07088 | -1.68% | $86,128 | $16.67M |
| Aug 17, 2026 | $0.07267 | $0.07375 | $0.07186 | $0.07209 | -0.80% | $101,918 | $16.96M |
| Aug 16, 2026 | $0.07281 | $0.07466 | $0.07193 | $0.07267 | -0.19% | $112,317 | $17.09M |
| Aug 15, 2026 | $0.07363 | $0.07652 | $0.0719 | $0.07281 | -1.11% | $113,031 | $17.13M |
| Aug 14, 2026 | $0.07773 | $0.07817 | $0.07188 | $0.07363 | -5.27% | $137,872 | $17.32M |
| Aug 13, 2026 | $0.07318 | $0.08591 | $0.07235 | $0.07773 | +6.22% | $269,953 | $18.28M |
| Aug 12, 2026 | $0.07392 | $0.07551 | $0.07295 | $0.07318 | -1.00% | $85,063 | $17.21M |
| Aug 11, 2026 | $0.0731 | $0.07457 | $0.07128 | $0.07392 | +1.12% | $111,669 | $17.39M |
| Aug 10, 2026 | $0.07416 | $0.07615 | $0.07274 | $0.0731 | -1.43% | $190,504 | $17.19M |
| Aug 9, 2026 | $0.0752 | $0.07734 | $0.07233 | $0.07416 | -1.38% | $274,932 | $17.44M |
| Aug 8, 2026 | $0.07255 | $0.07674 | $0.07239 | $0.0752 | +3.65% | $126,720 | $17.69M |
| Aug 7, 2026 | $0.07459 | $0.07551 | $0.07224 | $0.07255 | — | $126,266 | $17.06M |
MYX Finance Historical Data FAQ
Window highs, lows, best/worst days and volume for MYX FinanceWhat is the all-time high for MYX?
MYX Finance's record price is about $19.03. It currently trades at $0.0571, roughly 99.7% below that peak. The all-time low on record is $0.04700553. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MYX market cap?
MYX Finance has a market capitalisation of about $13.41M, on roughly $3.74M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MYX change over this window?
Across 90 daily candles, close-to-close moved down 21.35%.
What were MYX's high and low in this window?
In this sample, the highest trade print is about $0.1150 (Sep 18, 2026) and the lowest about $0.05123 (Sep 9, 2026).
What were MYX's best and worst days in this window?
Best close-to-close day was about +24.58% (Sep 18, 2026); worst was -12.37% (Sep 9, 2026).