What historical data is shown for MX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MX (MX) Historical Data
ETH
Exchange
MX Historical Price Information — Daily MX Open, High, Low, Close & Volume
$1.5741
-0.96% 1D
Recently Viewed
1H+0.00%
1D-0.96%
1W+0.35%
1M-16.56%
MX (MX) has 90 days of daily open, high, low and close on file. Over that window MX ranged $1.5538 to $1.9513, closed at $1.574 and is down 3.6% across the window.
MX — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.9513
Window low
$1.5538
First → last
-3.61%
Latest close
$1.574
vs live
+0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1.5829 | $1.583 | $1.5713 | $1.574 | -0.56% | $553,472 | $144.55M |
| Nov 3, 2026 | $1.5847 | $1.5938 | $1.5797 | $1.5829 | -0.11% | $1.60M | $145.37M |
| Nov 2, 2026 | $1.6053 | $1.6088 | $1.5781 | $1.5847 | -1.28% | $1.75M | $145.53M |
| Nov 1, 2026 | $1.612 | $1.6209 | $1.6039 | $1.6053 | -0.42% | $1.43M | $147.43M |
| Oct 31, 2026 | $1.5856 | $1.613 | $1.5778 | $1.612 | +1.66% | $1.40M | $148.04M |
| Oct 30, 2026 | $1.5661 | $1.6032 | $1.555 | $1.5856 | +1.25% | $4.13M | $145.62M |
| Oct 29, 2026 | $1.5832 | $1.5995 | $1.5659 | $1.5661 | -1.08% | $2.55M | $143.83M |
| Oct 28, 2026 | $1.5538 | $1.584 | $1.5535 | $1.5832 | +1.89% | $1.97M | $145.40M |
| Oct 27, 2026 | $1.5788 | $1.5812 | $1.551 | $1.5538 | -1.58% | $2.16M | $142.70M |
| Oct 26, 2026 | $1.5619 | $1.5841 | $1.5539 | $1.5788 | +1.08% | $1.69M | $144.99M |
| Oct 25, 2026 | $1.5589 | $1.575 | $1.5584 | $1.5619 | +0.19% | $1.20M | $143.44M |
| Oct 24, 2026 | $1.5785 | $1.5792 | $1.55 | $1.5589 | -1.24% | $1.76M | $143.17M |
| Oct 23, 2026 | $1.6256 | $1.6261 | $1.5754 | $1.5785 | -2.90% | $1.54M | $144.97M |
| Oct 22, 2026 | $1.6765 | $1.6856 | $1.6217 | $1.6256 | -3.04% | $1.80M | $149.29M |
| Oct 21, 2026 | $1.7384 | $1.7633 | $1.6457 | $1.6765 | -3.56% | $2.77M | $153.97M |
| Oct 20, 2026 | $1.9312 | $1.9404 | $1.6424 | $1.7384 | -9.98% | $3.22M | $159.65M |
| Oct 19, 2026 | $1.9375 | $1.9379 | $1.9184 | $1.9312 | -0.33% | $1.66M | $177.36M |
| Oct 18, 2026 | $1.9325 | $1.9394 | $1.9294 | $1.9375 | +0.26% | $1.80M | $177.93M |
| Oct 17, 2026 | $1.9513 | $1.9527 | $1.9304 | $1.9325 | -0.96% | $1.60M | $177.48M |
| Oct 16, 2026 | $1.8879 | $1.9516 | $1.8767 | $1.9513 | +3.36% | $2.02M | $179.20M |
| Oct 15, 2026 | $1.8866 | $1.8912 | $1.8637 | $1.8879 | +0.07% | $2.02M | $173.38M |
| Oct 14, 2026 | $1.9115 | $1.9185 | $1.8844 | $1.8866 | -1.30% | $1.24M | $173.26M |
| Oct 13, 2026 | $1.92 | $1.9202 | $1.8816 | $1.9115 | -0.44% | $1.66M | $175.55M |
| Oct 12, 2026 | $1.9068 | $1.92 | $1.9023 | $1.92 | +0.69% | $2.42M | $176.33M |
| Oct 11, 2026 | $1.8972 | $1.9163 | $1.8971 | $1.9068 | +0.51% | $1.48M | $175.12M |
| Oct 10, 2026 | $1.8889 | $1.904 | $1.8722 | $1.8972 | +0.44% | $1.48M | $174.23M |
| Oct 9, 2026 | $1.8642 | $1.8968 | $1.8536 | $1.8889 | +1.32% | $1.69M | $173.47M |
| Oct 8, 2026 | $1.9095 | $1.9162 | $1.8595 | $1.8642 | -2.37% | $2.71M | $171.20M |
| Oct 7, 2026 | $1.9427 | $1.9555 | $1.9038 | $1.9095 | -1.71% | $2.49M | $175.36M |
| Oct 6, 2026 | $1.9154 | $1.9583 | $1.9076 | $1.9427 | +1.43% | $1.58M | $178.41M |
| Oct 5, 2026 | $1.8866 | $1.92 | $1.8844 | $1.9154 | +1.53% | $1.99M | $175.91M |
| Oct 4, 2026 | $1.8666 | $1.8867 | $1.8649 | $1.8866 | +1.07% | $1.54M | $173.26M |
| Oct 3, 2026 | $1.8773 | $1.8782 | $1.8662 | $1.8666 | -0.57% | $1.36M | $171.42M |
| Oct 2, 2026 | $1.8647 | $1.8847 | $1.8607 | $1.8773 | +0.68% | $2.53M | $172.41M |
| Oct 1, 2026 | $1.8765 | $1.8787 | $1.864 | $1.8647 | -0.63% | $1.73M | $171.25M |
| Sep 30, 2026 | $1.8663 | $1.8853 | $1.8521 | $1.8765 | +0.55% | $2.03M | $172.33M |
| Sep 29, 2026 | $1.8797 | $1.8829 | $1.8608 | $1.8663 | -0.71% | $2.14M | $171.40M |
| Sep 28, 2026 | $1.8885 | $1.8891 | $1.8385 | $1.8797 | -0.47% | $4.27M | $172.63M |
| Sep 27, 2026 | $1.873 | $1.8964 | $1.8685 | $1.8885 | +0.83% | $3.13M | $173.43M |
| Sep 26, 2026 | $1.8602 | $1.8906 | $1.8562 | $1.873 | +0.69% | $3.51M | $172.01M |
| Sep 25, 2026 | $1.8741 | $1.8893 | $1.8282 | $1.8602 | -0.74% | $5.88M | $170.84M |
| Sep 24, 2026 | $1.8982 | $1.8996 | $1.8601 | $1.8741 | -1.27% | $7.26M | $172.11M |
| Sep 23, 2026 | $1.947 | $1.9665 | $1.8976 | $1.8982 | -2.51% | $2.83M | $174.33M |
| Sep 22, 2026 | $1.9161 | $1.9483 | $1.9126 | $1.947 | +1.61% | $2.93M | $178.81M |
| Sep 21, 2026 | $1.8642 | $1.9374 | $1.864 | $1.9161 | +2.78% | $4.24M | $175.97M |
| Sep 20, 2026 | $1.827 | $1.8642 | $1.8186 | $1.8642 | +2.04% | $2.03M | $171.20M |
| Sep 19, 2026 | $1.8179 | $1.8321 | $1.8164 | $1.827 | +0.50% | $2.05M | $167.79M |
| Sep 18, 2026 | $1.7941 | $1.8185 | $1.7896 | $1.8179 | +1.33% | $2.59M | $166.95M |
| Sep 17, 2026 | $1.769 | $1.8148 | $1.7673 | $1.7941 | +1.42% | $1.66M | $164.77M |
| Sep 16, 2026 | $1.758 | $1.769 | $1.7509 | $1.769 | +0.63% | $2.34M | $162.46M |
| Sep 15, 2026 | $1.7553 | $1.7674 | $1.7466 | $1.758 | +0.15% | $2.09M | $161.45M |
| Sep 14, 2026 | $1.7662 | $1.7674 | $1.7512 | $1.7553 | -0.62% | $2.20M | $161.20M |
| Sep 13, 2026 | $1.7772 | $1.7774 | $1.7575 | $1.7662 | -0.62% | $1.55M | $162.20M |
| Sep 12, 2026 | $1.7836 | $1.7842 | $1.7712 | $1.7772 | -0.36% | $1.26M | $163.21M |
| Sep 11, 2026 | $1.7607 | $1.7946 | $1.7607 | $1.7836 | +1.30% | $2.59M | $163.80M |
| Sep 10, 2026 | $1.7965 | $1.8005 | $1.7578 | $1.7607 | -1.99% | $2.09M | $161.70M |
| Sep 9, 2026 | $1.7488 | $1.8031 | $1.7427 | $1.7965 | +2.73% | $2.04M | $164.99M |
| Sep 8, 2026 | $1.7393 | $1.75 | $1.7334 | $1.7488 | +0.55% | $2.19M | $160.61M |
| Sep 7, 2026 | $1.7349 | $1.7477 | $1.7327 | $1.7393 | +0.25% | $1.96M | $159.73M |
| Sep 6, 2026 | $1.7558 | $1.7575 | $1.7293 | $1.7349 | -1.19% | $1.71M | $159.33M |
| Sep 5, 2026 | $1.7411 | $1.7665 | $1.7398 | $1.7558 | +0.84% | $1.79M | $161.25M |
| Sep 4, 2026 | $1.7461 | $1.7477 | $1.7301 | $1.7411 | -0.29% | $1.83M | $159.90M |
| Sep 3, 2026 | $1.7484 | $1.7535 | $1.701 | $1.7461 | -0.13% | $2.52M | $160.36M |
| Sep 2, 2026 | $1.7358 | $1.7489 | $1.7282 | $1.7484 | +0.73% | $1.77M | $160.57M |
| Sep 1, 2026 | $1.7353 | $1.7437 | $1.7276 | $1.7358 | +0.03% | $1.53M | $159.41M |
| Aug 31, 2026 | $1.7564 | $1.7621 | $1.7299 | $1.7353 | -1.20% | $1.63M | $159.37M |
| Aug 30, 2026 | $1.7424 | $1.7709 | $1.7396 | $1.7564 | +0.80% | $1.46M | $161.30M |
| Aug 29, 2026 | $1.7508 | $1.7523 | $1.7363 | $1.7424 | -0.48% | $1.30M | $160.02M |
| Aug 28, 2026 | $1.7816 | $1.7901 | $1.7354 | $1.7508 | -1.73% | $1.96M | $160.79M |
| Aug 27, 2026 | $1.7377 | $1.7941 | $1.7371 | $1.7816 | +2.53% | $2.10M | $163.62M |
| Aug 26, 2026 | $1.6986 | $1.7664 | $1.6578 | $1.7377 | +2.30% | $1.67M | $159.59M |
| Aug 25, 2026 | $1.6667 | $1.7021 | $1.6406 | $1.6986 | +1.91% | $2.14M | $155.99M |
| Aug 24, 2026 | $1.6538 | $1.668 | $1.6449 | $1.6667 | +0.78% | $1.79M | $153.07M |
| Aug 23, 2026 | $1.6518 | $1.655 | $1.635 | $1.6538 | +0.12% | $2.29M | $151.88M |
| Aug 22, 2026 | $1.6475 | $1.6544 | $1.6393 | $1.6518 | +0.26% | $5.92M | $151.70M |
| Aug 21, 2026 | $1.6618 | $1.6624 | $1.6229 | $1.6475 | -0.86% | $2.92M | $151.30M |
| Aug 20, 2026 | $1.6494 | $1.67 | $1.6405 | $1.6618 | +0.75% | $1.89M | $152.62M |
| Aug 19, 2026 | $1.6282 | $1.6505 | $1.6256 | $1.6494 | +1.30% | $1.53M | $151.48M |
| Aug 18, 2026 | $1.6332 | $1.637 | $1.6255 | $1.6282 | -0.31% | $1.15M | $149.53M |
| Aug 17, 2026 | $1.63 | $1.6343 | $1.6246 | $1.6332 | +0.20% | $1.17M | $149.99M |
| Aug 16, 2026 | $1.6275 | $1.631 | $1.6227 | $1.63 | +0.15% | $1.06M | $149.69M |
| Aug 15, 2026 | $1.6295 | $1.63 | $1.6223 | $1.6275 | -0.12% | $1.03M | $149.47M |
| Aug 14, 2026 | $1.616 | $1.631 | $1.616 | $1.6295 | +0.84% | $1.29M | $149.65M |
| Aug 13, 2026 | $1.6345 | $1.6346 | $1.6159 | $1.616 | -1.13% | $1.17M | $148.41M |
| Aug 12, 2026 | $1.666 | $1.6685 | $1.58 | $1.6345 | -1.89% | $1.68M | $150.11M |
| Aug 11, 2026 | $1.6566 | $1.667 | $1.6511 | $1.666 | +0.57% | $917,743 | $153.00M |
| Aug 10, 2026 | $1.6292 | $1.6575 | $1.6263 | $1.6566 | +1.68% | $1.62M | $152.14M |
| Aug 9, 2026 | $1.6267 | $1.63 | $1.6193 | $1.6292 | +0.15% | $1.38M | $149.62M |
| Aug 8, 2026 | $1.633 | $1.6386 | $1.6218 | $1.6267 | -0.39% | $1.52M | $149.39M |
| Aug 7, 2026 | $1.6247 | $1.6373 | $1.6184 | $1.633 | — | $1.44M | $149.97M |
MX Historical Data FAQ
Window highs, lows, best/worst days and volume for MXWhat is the all-time high for MX?
MX's record price is about $5.85. It currently trades at $1.5741, roughly 73.1% below that peak. The all-time low on record is $0.04218457. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MX market cap?
MX has a market capitalisation of about $144.66M, on roughly $7.31M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MX change over this window?
Across 90 daily candles, close-to-close moved down 3.61%.
What were MX's high and low in this window?
In this sample, the highest trade print is about $1.9665 (Sep 23, 2026) and the lowest about $1.55 (Oct 24, 2026).
What were MX's best and worst days in this window?
Best close-to-close day was about +3.36% (Oct 16, 2026); worst was -9.98% (Oct 20, 2026).