What historical data is shown for MPLX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 16 days from MEXC — the same candle venues used on the chart.
Metaplex (MPLX) Historical Data
SOL
Metaplex Historical Price Information — Daily MPLX Open, High, Low, Close & Volume
$0.08666
-10.67% 1D
Recently Viewed
1H+3.00%
1D-10.67%
1W+74.82%
1M+41.32%
Metaplex (MPLX) has 16 days of daily open, high, low and close on file. Over that window MPLX ranged $0.0486 to $0.0882, closed at $0.0871 and is up 30.6% across the window.
Metaplex — Window Stats
16 daily bars · MEXCBars
16
Window high
$0.0882
Window low
$0.0486
First → last
+30.58%
Latest close
$0.0871
vs live
-0.51%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MPLX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0882 | $0.0885 | $0.0810 | $0.0871 | -1.25% | $23,189 | $40.96M |
| Nov 3, 2026 | $0.0787 | $0.1015 | $0.0774 | $0.0882 | +12.07% | $113,068 | $41.48M |
| Nov 2, 2026 | $0.0646 | $0.0869 | $0.0646 | $0.0787 | +21.83% | $97,978 | $37.01M |
| Nov 1, 2026 | $0.0700 | $0.0751 | $0.0609 | $0.0646 | -7.71% | $73,599 | $30.38M |
| Oct 31, 2026 | $0.0674 | $0.0752 | $0.0655 | $0.0700 | +3.86% | $64,771 | $32.92M |
| Oct 30, 2026 | $0.0573 | $0.0755 | $0.0573 | $0.0674 | +17.63% | $82,842 | $31.70M |
| Oct 29, 2026 | $0.0743 | $0.0785 | $0.0560 | $0.0573 | -22.88% | $77,718 | $26.95M |
| Oct 28, 2026 | $0.0490 | $0.0831 | $0.0481 | $0.0743 | +51.63% | $170,905 | $34.94M |
| Oct 27, 2026 | $0.0486 | $0.0526 | $0.0459 | $0.0490 | +0.82% | $57,883 | $23.04M |
| Oct 26, 2026 | $0.0494 | $0.0494 | $0.0462 | $0.0486 | -1.62% | $58,012 | $22.86M |
| Oct 25, 2026 | $0.0524 | $0.0527 | $0.0478 | $0.0494 | -5.73% | $65,624 | $23.23M |
| Oct 24, 2026 | $0.0573 | $0.0574 | $0.0514 | $0.0524 | -8.55% | $62,693 | $24.64M |
| Oct 23, 2026 | $0.0611 | $0.0622 | $0.0556 | $0.0573 | -6.22% | $64,672 | $26.95M |
| Oct 22, 2026 | $0.0634 | $0.0702 | $0.0591 | $0.0611 | -3.63% | $86,006 | $28.73M |
| Oct 21, 2026 | $0.0667 | $0.0841 | $0.0592 | $0.0634 | -4.95% | $118,927 | $29.82M |
| Oct 20, 2026 | $0.0250 | $0.0940 | $0.0250 | $0.0667 | — | $79,657 | $31.37M |
Metaplex Historical Data FAQ
Window highs, lows, best/worst days and volume for MetaplexWhat is the all-time high for MPLX?
Metaplex's record price is about $0.896784. It currently trades at $0.08666, roughly 90.3% below that peak. The all-time low on record is $0.01768676. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MPLX market cap?
Metaplex has a market capitalisation of about $40.23M, on roughly $31.93M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MPLX change over this window?
Across 16 daily candles, close-to-close moved up 30.58%.
What were MPLX's high and low in this window?
In this sample, the highest trade print is about $0.1015 (Nov 3, 2026) and the lowest about $0.0250 (Oct 20, 2026).
What were MPLX's best and worst days in this window?
Best close-to-close day was about +51.63% (Oct 28, 2026); worst was -22.88% (Oct 29, 2026).