What historical data is shown for MOVR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Moonriver (MOVR) Historical Data
MOVR
Layer-1
Moonriver Historical Price Information — Daily MOVR Open, High, Low, Close & Volume
$1.08
+4.45% 1D
Recently Viewed
1H+0.65%
1D+4.45%
1W-5.18%
1M-36.58%
Moonriver (MOVR) has 90 days of daily open, high, low and close on file. Over that window MOVR ranged $0.6954 to $2.9027, closed at $1.0863 and is down 5.5% across the window.
Moonriver — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.9027
Window low
$0.6954
First → last
-5.46%
Latest close
$1.0863
vs live
-0.58%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MOVR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1.0797 | $1.0863 | $1.0358 | $1.0863 | +0.61% | $18,822 | $13.65M |
| Nov 3, 2026 | $1.0518 | $1.0967 | $1.0215 | $1.0797 | +2.65% | $82,852 | $13.57M |
| Nov 2, 2026 | $1.0906 | $1.1125 | $1.0407 | $1.0518 | -3.56% | $104,394 | $13.22M |
| Nov 1, 2026 | $1.0587 | $1.1402 | $1.0496 | $1.0906 | +3.01% | $107,734 | $13.71M |
| Oct 31, 2026 | $1.0455 | $1.0957 | $1.021 | $1.0587 | +1.26% | $90,686 | $13.31M |
| Oct 30, 2026 | $1.0186 | $1.07 | $0.9632 | $1.0455 | +2.64% | $93,853 | $13.14M |
| Oct 29, 2026 | $1.1079 | $1.1125 | $0.9800 | $1.0186 | -8.06% | $95,410 | $12.80M |
| Oct 28, 2026 | $1.1375 | $1.1572 | $1.0977 | $1.1079 | -2.60% | $79,098 | $13.92M |
| Oct 27, 2026 | $1.1087 | $1.1658 | $1.0771 | $1.1375 | +2.60% | $112,087 | $14.30M |
| Oct 26, 2026 | $1.0763 | $1.12 | $1.0516 | $1.1087 | +3.01% | $118,386 | $13.93M |
| Oct 25, 2026 | $1.0994 | $1.1197 | $1.0572 | $1.0763 | -2.10% | $67,802 | $13.53M |
| Oct 24, 2026 | $1.1538 | $1.1764 | $1.084 | $1.0994 | -4.71% | $100,261 | $13.82M |
| Oct 23, 2026 | $1.1711 | $1.2301 | $1.1355 | $1.1538 | -1.48% | $87,862 | $14.50M |
| Oct 22, 2026 | $1.2219 | $1.2455 | $1.1593 | $1.1711 | -4.16% | $108,297 | $14.72M |
| Oct 21, 2026 | $1.4123 | $1.4256 | $1.2114 | $1.2219 | -13.48% | $119,393 | $15.36M |
| Oct 20, 2026 | $1.3491 | $1.50 | $1.3193 | $1.4123 | +4.68% | $105,024 | $17.75M |
| Oct 19, 2026 | $1.3536 | $1.3822 | $1.2992 | $1.3491 | -0.33% | $74,887 | $16.96M |
| Oct 18, 2026 | $1.3847 | $1.4056 | $1.2756 | $1.3536 | -2.25% | $67,255 | $17.01M |
| Oct 17, 2026 | $1.4302 | $1.4588 | $1.3417 | $1.3847 | -3.18% | $82,935 | $17.40M |
| Oct 16, 2026 | $1.4171 | $1.4567 | $1.3629 | $1.4302 | +0.92% | $92,082 | $17.98M |
| Oct 15, 2026 | $1.3924 | $1.4449 | $1.3047 | $1.4171 | +1.77% | $88,401 | $17.81M |
| Oct 14, 2026 | $1.4738 | $1.6006 | $1.3734 | $1.3924 | -5.52% | $94,650 | $17.50M |
| Oct 13, 2026 | $1.5417 | $1.6038 | $1.4578 | $1.4738 | -4.40% | $93,154 | $18.52M |
| Oct 12, 2026 | $1.7204 | $1.785 | $1.53 | $1.5417 | -10.39% | $131,862 | $19.38M |
| Oct 11, 2026 | $1.7685 | $1.7851 | $1.6712 | $1.7204 | -2.72% | $89,986 | $21.62M |
| Oct 10, 2026 | $1.84 | $1.8491 | $1.7095 | $1.7685 | -3.89% | $95,572 | $22.23M |
| Oct 9, 2026 | $1.893 | $1.9734 | $1.8338 | $1.84 | -2.80% | $107,214 | $23.13M |
| Oct 8, 2026 | $1.9572 | $2.012 | $1.7675 | $1.893 | -3.28% | $267,169 | $23.79M |
| Oct 7, 2026 | $1.8545 | $2.1347 | $1.8242 | $1.9572 | +5.54% | $940,415 | $24.60M |
| Oct 6, 2026 | $1.992 | $2.0565 | $1.8096 | $1.8545 | -6.90% | $424,837 | $23.31M |
| Oct 5, 2026 | $1.7029 | $2.3887 | $1.6574 | $1.992 | +16.98% | $908,306 | $25.04M |
| Oct 4, 2026 | $1.918 | $1.9826 | $1.6839 | $1.7029 | -11.21% | $286,983 | $21.40M |
| Oct 3, 2026 | $1.8829 | $2.13 | $1.6766 | $1.918 | +1.86% | $683,122 | $24.11M |
| Oct 2, 2026 | $2.9027 | $3.0921 | $1.8501 | $1.8829 | -35.13% | $1.05M | $23.67M |
| Oct 1, 2026 | $2.1873 | $3.3298 | $2.0269 | $2.9027 | +32.71% | $2.02M | $36.48M |
| Sep 30, 2026 | $1.2488 | $2.345 | $1.1653 | $2.1873 | +75.15% | $1.33M | $27.49M |
| Sep 29, 2026 | $0.9687 | $1.2744 | $0.9333 | $1.2488 | +28.92% | $222,664 | $15.70M |
| Sep 28, 2026 | $1.0669 | $1.08 | $0.9464 | $0.9687 | -9.20% | $110,702 | $12.17M |
| Sep 27, 2026 | $1.0167 | $1.0959 | $0.9870 | $1.0669 | +4.94% | $130,239 | $13.41M |
| Sep 26, 2026 | $0.9908 | $1.0349 | $0.9648 | $1.0167 | +2.61% | $88,504 | $12.78M |
| Sep 25, 2026 | $0.9037 | $1.1305 | $0.8901 | $0.9908 | +9.64% | $159,963 | $12.45M |
| Sep 24, 2026 | $0.8633 | $0.9234 | $0.8568 | $0.9037 | +4.68% | $69,027 | $11.36M |
| Sep 23, 2026 | $0.9338 | $0.9577 | $0.8476 | $0.8633 | -7.55% | $101,080 | $10.85M |
| Sep 22, 2026 | $0.9054 | $1.007 | $0.8667 | $0.9338 | +3.14% | $151,737 | $11.74M |
| Sep 21, 2026 | $0.8376 | $0.9058 | $0.8284 | $0.9054 | +8.09% | $98,516 | $11.38M |
| Sep 20, 2026 | $0.8624 | $0.8674 | $0.7986 | $0.8376 | -2.88% | $82,088 | $10.53M |
| Sep 19, 2026 | $0.8404 | $0.8661 | $0.8217 | $0.8624 | +2.62% | $77,873 | $10.84M |
| Sep 18, 2026 | $0.8033 | $0.8426 | $0.7924 | $0.8404 | +4.62% | $90,994 | $10.56M |
| Sep 17, 2026 | $0.7748 | $0.8348 | $0.7701 | $0.8033 | +3.68% | $85,136 | $10.10M |
| Sep 16, 2026 | $0.7944 | $0.7949 | $0.7269 | $0.7748 | -2.47% | $100,778 | $9.74M |
| Sep 15, 2026 | $0.8167 | $0.8268 | $0.7654 | $0.7944 | -2.73% | $73,199 | $9.98M |
| Sep 14, 2026 | $0.7770 | $0.8880 | $0.7754 | $0.8167 | +5.11% | $81,306 | $10.26M |
| Sep 13, 2026 | $0.7736 | $0.8326 | $0.7615 | $0.7770 | +0.44% | $83,760 | $9.77M |
| Sep 12, 2026 | $0.7233 | $0.7974 | $0.7207 | $0.7736 | +6.95% | $73,278 | $9.72M |
| Sep 11, 2026 | $0.7070 | $0.7463 | $0.7067 | $0.7233 | +2.31% | $69,678 | $9.09M |
| Sep 10, 2026 | $0.7676 | $0.7700 | $0.7049 | $0.7070 | -7.89% | $89,629 | $8.89M |
| Sep 9, 2026 | $0.8492 | $0.8603 | $0.7220 | $0.7676 | -9.61% | $87,693 | $9.65M |
| Sep 8, 2026 | $0.8315 | $0.8922 | $0.8308 | $0.8492 | +2.13% | $98,542 | $10.67M |
| Sep 7, 2026 | $0.8291 | $0.8480 | $0.8021 | $0.8315 | +0.29% | $83,818 | $10.45M |
| Sep 6, 2026 | $0.8140 | $0.8425 | $0.7924 | $0.8291 | +1.86% | $85,726 | $10.42M |
| Sep 5, 2026 | $0.8195 | $0.8324 | $0.8006 | $0.8140 | -0.67% | $94,438 | $10.23M |
| Sep 4, 2026 | $0.7824 | $0.8214 | $0.7531 | $0.8195 | +4.74% | $89,084 | $10.30M |
| Sep 3, 2026 | $0.7593 | $0.7854 | $0.7467 | $0.7824 | +3.04% | $95,945 | $9.83M |
| Sep 2, 2026 | $0.7785 | $0.7982 | $0.7529 | $0.7593 | -2.47% | $84,524 | $9.54M |
| Sep 1, 2026 | $0.8083 | $0.8250 | $0.7687 | $0.7785 | -3.69% | $235,085 | $9.78M |
| Aug 31, 2026 | $0.7905 | $0.8405 | $0.7885 | $0.8083 | +2.25% | $146,025 | $10.16M |
| Aug 30, 2026 | $0.8285 | $0.9344 | $0.7776 | $0.7905 | -4.59% | $203,357 | $9.94M |
| Aug 29, 2026 | $0.7947 | $0.8571 | $0.7652 | $0.8285 | +4.25% | $145,494 | $10.41M |
| Aug 28, 2026 | $0.9849 | $1.1376 | $0.7336 | $0.7947 | -19.31% | $328,241 | $9.99M |
| Aug 27, 2026 | $0.7034 | $1.1601 | $0.6250 | $0.9849 | +40.02% | $551,943 | $12.38M |
| Aug 26, 2026 | $0.7088 | $0.7679 | $0.6750 | $0.7034 | -0.76% | $106,872 | $8.84M |
| Aug 25, 2026 | $0.6954 | $0.7269 | $0.6756 | $0.7088 | +1.93% | $75,491 | $8.91M |
| Aug 24, 2026 | $0.7150 | $0.7494 | $0.6872 | $0.6954 | -2.74% | $77,768 | $8.74M |
| Aug 23, 2026 | $0.7224 | $0.7269 | $0.6850 | $0.7150 | -1.02% | $76,040 | $8.99M |
| Aug 22, 2026 | $0.8088 | $0.8723 | $0.6221 | $0.7224 | -10.68% | $111,925 | $9.08M |
| Aug 21, 2026 | $0.7709 | $0.8191 | $0.7675 | $0.8088 | +4.92% | $83,994 | $10.17M |
| Aug 20, 2026 | $0.7594 | $0.7921 | $0.7300 | $0.7709 | +1.51% | $102,760 | $9.69M |
| Aug 19, 2026 | $0.7429 | $0.7800 | $0.7228 | $0.7594 | +2.22% | $80,370 | $9.54M |
| Aug 18, 2026 | $0.7551 | $0.7965 | $0.7250 | $0.7429 | -1.62% | $102,205 | $9.34M |
| Aug 17, 2026 | $0.7777 | $0.8037 | $0.7550 | $0.7551 | -2.91% | $77,430 | $9.49M |
| Aug 16, 2026 | $0.7795 | $0.8850 | $0.7547 | $0.7777 | -0.23% | $144,119 | $9.77M |
| Aug 15, 2026 | $0.7635 | $1.0471 | $0.7635 | $0.7795 | +2.10% | $185,606 | $9.80M |
| Aug 14, 2026 | $0.8565 | $0.8565 | $0.7189 | $0.7635 | -10.86% | $107,301 | $9.60M |
| Aug 13, 2026 | $0.8250 | $0.8828 | $0.7922 | $0.8565 | +3.82% | $113,801 | $10.76M |
| Aug 12, 2026 | $0.9120 | $1.0561 | $0.8160 | $0.8250 | -9.54% | $123,715 | $10.37M |
| Aug 11, 2026 | $1.144 | $1.145 | $0.8690 | $0.9120 | -20.28% | $158,883 | $11.46M |
| Aug 10, 2026 | $1.151 | $1.184 | $1.141 | $1.144 | -0.61% | $55,947 | $14.38M |
| Aug 9, 2026 | $1.176 | $1.219 | $1.145 | $1.151 | -2.13% | $70,207 | $14.47M |
| Aug 8, 2026 | $1.149 | $1.205 | $1.135 | $1.176 | +2.35% | $110,422 | $14.78M |
| Aug 7, 2026 | $1.183 | $1.194 | $1.147 | $1.149 | — | $108,706 | $14.44M |
Moonriver Historical Data FAQ
Window highs, lows, best/worst days and volume for MoonriverWhat is the all-time high for MOVR?
Moonriver's record price is about $494.26. It currently trades at $1.08, roughly 99.8% below that peak. The all-time low on record is $0.626039. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MOVR market cap?
Moonriver has a market capitalisation of about $13.52M, on roughly $1.75M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MOVR change over this window?
Across 90 daily candles, close-to-close moved down 5.46%.
What were MOVR's high and low in this window?
In this sample, the highest trade print is about $3.3298 (Oct 1, 2026) and the lowest about $0.6221 (Aug 22, 2026).
What were MOVR's best and worst days in this window?
Best close-to-close day was about +75.15% (Sep 30, 2026); worst was -35.13% (Oct 2, 2026).