What historical data is shown for MOO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 16 days from MEXC — the same candle venues used on the chart.
Memory cow Moo (MOO) Historical Data
ROBINHOOD
Meme
Memory cow Moo Historical Price Information — Daily MOO Open, High, Low, Close & Volume
$0.01765
+10.42% 1D
Recently Viewed
1H+0.00%
1D+10.42%
1W-46.73%
1M+0.00%
Memory cow Moo (MOO) has 16 days of daily open, high, low and close on file. Over that window MOO ranged $0.01234 to $0.03349, closed at $0.01773 and is down 15.6% across the window.
Memory cow Moo — Window Stats
16 daily bars · MEXCBars
16
Window high
$0.03349
Window low
$0.01234
First → last
-15.61%
Latest close
$0.01773
vs live
-0.45%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MOO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01671 | $0.01893 | $0.01466 | $0.01773 | +6.10% | $60,257 | $17.53M |
| Sep 15, 2026 | $0.01821 | $0.01863 | $0.01459 | $0.01671 | -8.24% | $113,634 | $16.52M |
| Sep 14, 2026 | $0.01505 | $0.02107 | $0.01278 | $0.01821 | +21.00% | $130,057 | $18.01M |
| Sep 13, 2026 | $0.01968 | $0.02055 | $0.01447 | $0.01505 | -23.53% | $128,153 | $14.88M |
| Sep 12, 2026 | $0.02558 | $0.03099 | $0.0186 | $0.01968 | -23.06% | $184,269 | $19.46M |
| Sep 11, 2026 | $0.03349 | $0.0397 | $0.02354 | $0.02558 | -23.62% | $177,411 | $25.30M |
| Sep 10, 2026 | $0.03313 | $0.0470 | $0.0275 | $0.03349 | +1.09% | $183,381 | $33.12M |
| Sep 9, 2026 | $0.0251 | $0.03693 | $0.02249 | $0.03313 | +31.99% | $181,325 | $32.76M |
| Sep 8, 2026 | $0.02513 | $0.03576 | $0.02244 | $0.0251 | -0.12% | $232,547 | $24.82M |
| Sep 7, 2026 | $0.02248 | $0.02856 | $0.01675 | $0.02513 | +11.79% | $172,702 | $24.85M |
| Sep 6, 2026 | $0.02451 | $0.02956 | $0.01604 | $0.02248 | -8.28% | $205,992 | $22.23M |
| Sep 5, 2026 | $0.01234 | $0.03444 | $0.01067 | $0.02451 | +98.62% | $262,962 | $24.24M |
| Sep 4, 2026 | $0.01944 | $0.02199 | $0.01141 | $0.01234 | -36.52% | $200,008 | $12.20M |
| Sep 3, 2026 | $0.01978 | $0.03423 | $0.01757 | $0.01944 | -1.72% | $173,002 | $19.22M |
| Sep 2, 2026 | $0.02101 | $0.03999 | $0.01782 | $0.01978 | -5.85% | $173,547 | $19.56M |
| Sep 1, 2026 | $0.0030 | $0.02463 | $0.0030 | $0.02101 | — | $132,564 | $20.78M |
Memory cow Moo Historical Data FAQ
Window highs, lows, best/worst days and volume for Memory cow MooWhat is the all-time high for MOO?
Memory cow Moo's record price is about $0.04350484. It currently trades at $0.01765, roughly 59.4% below that peak. The all-time low on record is $0.01086976. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MOO market cap?
Memory cow Moo has a market capitalisation of about $17.23M, on roughly $3.07M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MOO change over this window?
Across 16 daily candles, close-to-close moved down 15.61%.
What were MOO's high and low in this window?
In this sample, the highest trade print is about $0.0470 (Sep 10, 2026) and the lowest about $0.0030 (Sep 1, 2026).
What were MOO's best and worst days in this window?
Best close-to-close day was about +98.62% (Sep 5, 2026); worst was -36.52% (Sep 4, 2026).