What historical data is shown for MOG?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Mog Coin (MOG) Historical Data
ETH
Meme
Mog Coin Historical Price Information — Daily MOG Open, High, Low, Close & Volume
$9.570e-8
-3.33% 1D
Recently Viewed
1H+1.06%
1D-3.33%
1W-12.60%
1M+0.42%
Mog Coin (MOG) has 90 days of daily open, high, low and close on file. Over that window MOG ranged $9.345e-8 to $1.298e-7, closed at $9.550e-8 and is down 16.4% across the window.
Mog Coin — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.298e-7
Window low
$9.345e-8
First → last
-16.37%
Latest close
$9.550e-8
vs live
+0.21%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MOG Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $9.681e-8 | $9.727e-8 | $9.368e-8 | $9.550e-8 | -1.35% | $53,458 | $37.30M |
| Sep 15, 2026 | $1.015e-7 | $1.021e-7 | $9.466e-8 | $9.681e-8 | -4.63% | $59,750 | $37.81M |
| Sep 14, 2026 | $1.002e-7 | $1.049e-7 | $9.981e-8 | $1.015e-7 | +1.28% | $66,847 | $39.65M |
| Sep 13, 2026 | $1.073e-7 | $1.074e-7 | $9.784e-8 | $1.002e-7 | -6.62% | $62,036 | $39.15M |
| Sep 12, 2026 | $1.012e-7 | $1.103e-7 | $1.010e-7 | $1.073e-7 | +6.12% | $70,311 | $41.92M |
| Sep 11, 2026 | $9.996e-8 | $1.079e-7 | $9.942e-8 | $1.012e-7 | +1.19% | $70,082 | $39.51M |
| Sep 10, 2026 | $1.051e-7 | $1.054e-7 | $9.953e-8 | $9.996e-8 | -4.88% | $70,100 | $39.04M |
| Sep 9, 2026 | $1.117e-7 | $1.130e-7 | $1.040e-7 | $1.051e-7 | -5.93% | $68,694 | $41.04M |
| Sep 8, 2026 | $1.165e-7 | $1.179e-7 | $1.115e-7 | $1.117e-7 | -4.13% | $63,579 | $43.63M |
| Sep 7, 2026 | $1.119e-7 | $1.189e-7 | $1.097e-7 | $1.165e-7 | +4.17% | $67,557 | $45.51M |
| Sep 6, 2026 | $1.063e-7 | $1.125e-7 | $1.051e-7 | $1.119e-7 | +5.21% | $75,999 | $43.69M |
| Sep 5, 2026 | $1.075e-7 | $1.108e-7 | $1.056e-7 | $1.063e-7 | -1.08% | $68,278 | $41.53M |
| Sep 4, 2026 | $1.108e-7 | $1.122e-7 | $1.066e-7 | $1.075e-7 | -3.02% | $61,712 | $41.98M |
| Sep 3, 2026 | $1.026e-7 | $1.114e-7 | $1.021e-7 | $1.108e-7 | +7.99% | $64,031 | $43.29M |
| Sep 2, 2026 | $1.043e-7 | $1.053e-7 | $1.014e-7 | $1.026e-7 | -1.55% | $63,156 | $40.09M |
| Sep 1, 2026 | $1.069e-7 | $1.099e-7 | $1.029e-7 | $1.043e-7 | -2.49% | $69,196 | $40.72M |
| Aug 31, 2026 | $1.056e-7 | $1.088e-7 | $1.055e-7 | $1.069e-7 | +1.26% | $57,494 | $41.76M |
| Aug 30, 2026 | $1.130e-7 | $1.134e-7 | $1.044e-7 | $1.056e-7 | -6.53% | $56,265 | $41.24M |
| Aug 29, 2026 | $1.142e-7 | $1.150e-7 | $1.125e-7 | $1.130e-7 | -1.08% | $56,521 | $44.12M |
| Aug 28, 2026 | $1.187e-7 | $1.204e-7 | $1.119e-7 | $1.142e-7 | -3.79% | $64,503 | $44.60M |
| Aug 27, 2026 | $1.188e-7 | $1.224e-7 | $1.164e-7 | $1.187e-7 | -0.07% | $73,484 | $46.36M |
| Aug 26, 2026 | $1.142e-7 | $1.201e-7 | $1.122e-7 | $1.188e-7 | +4.04% | $77,541 | $46.39M |
| Aug 25, 2026 | $1.183e-7 | $1.215e-7 | $1.122e-7 | $1.142e-7 | -3.47% | $77,533 | $44.59M |
| Aug 24, 2026 | $1.185e-7 | $1.197e-7 | $1.143e-7 | $1.183e-7 | -0.14% | $82,922 | $46.20M |
| Aug 23, 2026 | $1.170e-7 | $1.201e-7 | $1.125e-7 | $1.185e-7 | +1.24% | $70,989 | $46.26M |
| Aug 22, 2026 | $1.298e-7 | $1.365e-7 | $1.154e-7 | $1.170e-7 | -9.90% | $88,762 | $45.70M |
| Aug 21, 2026 | $1.138e-7 | $1.301e-7 | $1.138e-7 | $1.298e-7 | +14.09% | $68,171 | $50.71M |
| Aug 20, 2026 | $1.038e-7 | $1.152e-7 | $1.015e-7 | $1.138e-7 | +9.59% | $76,445 | $44.45M |
| Aug 19, 2026 | $9.371e-8 | $1.059e-7 | $9.294e-8 | $1.038e-7 | +10.82% | $73,455 | $40.56M |
| Aug 18, 2026 | $9.533e-8 | $9.613e-8 | $9.315e-8 | $9.371e-8 | -1.70% | $59,348 | $36.60M |
| Aug 17, 2026 | $9.345e-8 | $1.030e-7 | $9.328e-8 | $9.533e-8 | +2.01% | $81,932 | $37.23M |
| Aug 16, 2026 | $9.643e-8 | $9.649e-8 | $9.267e-8 | $9.345e-8 | -3.09% | $61,450 | $36.50M |
| Aug 15, 2026 | $9.734e-8 | $9.806e-8 | $9.622e-8 | $9.643e-8 | -0.93% | $65,829 | $37.66M |
| Aug 14, 2026 | $9.897e-8 | $9.997e-8 | $9.616e-8 | $9.734e-8 | -1.65% | $89,320 | $38.02M |
| Aug 13, 2026 | $9.855e-8 | $1.002e-7 | $9.709e-8 | $9.897e-8 | +0.43% | $61,585 | $38.65M |
| Aug 12, 2026 | $1.005e-7 | $1.012e-7 | $9.769e-8 | $9.855e-8 | -1.99% | $60,981 | $38.49M |
| Aug 11, 2026 | $1.016e-7 | $1.026e-7 | $9.964e-8 | $1.005e-7 | -0.99% | $68,931 | $39.27M |
| Aug 10, 2026 | $1.032e-7 | $1.058e-7 | $1.013e-7 | $1.016e-7 | -1.63% | $64,667 | $39.67M |
| Aug 9, 2026 | $1.028e-7 | $1.067e-7 | $1.020e-7 | $1.032e-7 | +0.48% | $58,873 | $40.32M |
| Aug 8, 2026 | $1.008e-7 | $1.051e-7 | $1.003e-7 | $1.028e-7 | +1.91% | $69,164 | $40.13M |
| Aug 7, 2026 | $1.020e-7 | $1.035e-7 | $1.005e-7 | $1.008e-7 | -1.14% | $62,618 | $39.38M |
| Aug 6, 2026 | $1.007e-7 | $1.032e-7 | $9.992e-8 | $1.020e-7 | +1.22% | $64,493 | $39.83M |
| Aug 5, 2026 | $1.002e-7 | $1.021e-7 | $9.992e-8 | $1.007e-7 | +0.53% | $64,664 | $39.35M |
| Aug 4, 2026 | $1.007e-7 | $1.026e-7 | $1.000e-7 | $1.002e-7 | -0.53% | $56,969 | $39.14M |
| Aug 3, 2026 | $9.818e-8 | $1.035e-7 | $9.665e-8 | $1.007e-7 | +2.62% | $64,645 | $39.35M |
| Aug 2, 2026 | $9.712e-8 | $1.002e-7 | $9.657e-8 | $9.818e-8 | +1.09% | $59,526 | $38.35M |
| Aug 1, 2026 | $9.691e-8 | $9.905e-8 | $9.500e-8 | $9.712e-8 | +0.22% | $59,561 | $37.93M |
| Jul 31, 2026 | $1.005e-7 | $1.013e-7 | $9.610e-8 | $9.691e-8 | -3.54% | $61,834 | $37.85M |
| Jul 30, 2026 | $9.970e-8 | $1.017e-7 | $9.860e-8 | $1.005e-7 | +0.77% | $64,952 | $39.24M |
| Jul 29, 2026 | $1.037e-7 | $1.041e-7 | $9.891e-8 | $9.970e-8 | -3.84% | $58,654 | $38.94M |
| Jul 28, 2026 | $1.001e-7 | $1.048e-7 | $9.990e-8 | $1.037e-7 | +3.52% | $60,987 | $40.49M |
| Jul 27, 2026 | $1.052e-7 | $1.055e-7 | $9.965e-8 | $1.001e-7 | -4.78% | $66,870 | $39.11M |
| Jul 26, 2026 | $9.990e-8 | $1.082e-7 | $9.959e-8 | $1.052e-7 | +5.29% | $66,565 | $41.08M |
| Jul 25, 2026 | $9.845e-8 | $1.006e-7 | $9.733e-8 | $9.990e-8 | +1.47% | $56,019 | $39.02M |
| Jul 24, 2026 | $1.004e-7 | $1.026e-7 | $9.768e-8 | $9.845e-8 | -1.97% | $58,123 | $38.45M |
| Jul 23, 2026 | $1.027e-7 | $1.031e-7 | $9.976e-8 | $1.004e-7 | -2.22% | $55,251 | $39.22M |
| Jul 22, 2026 | $1.030e-7 | $1.046e-7 | $1.019e-7 | $1.027e-7 | -0.31% | $60,769 | $40.11M |
| Jul 21, 2026 | $1.023e-7 | $1.046e-7 | $1.022e-7 | $1.030e-7 | +0.71% | $56,460 | $40.24M |
| Jul 20, 2026 | $1.004e-7 | $1.037e-7 | $9.882e-8 | $1.023e-7 | +1.89% | $61,863 | $39.95M |
| Jul 19, 2026 | $9.960e-8 | $1.014e-7 | $9.960e-8 | $1.004e-7 | +0.80% | $56,734 | $39.21M |
| Jul 18, 2026 | $1.010e-7 | $1.024e-7 | $9.930e-8 | $9.960e-8 | -1.39% | $57,784 | $38.90M |
| Jul 17, 2026 | $1.021e-7 | $1.029e-7 | $9.960e-8 | $1.010e-7 | -1.08% | $63,044 | $39.45M |
| Jul 16, 2026 | $1.059e-7 | $1.066e-7 | $1.018e-7 | $1.021e-7 | -3.59% | $59,447 | $39.88M |
| Jul 15, 2026 | $1.068e-7 | $1.083e-7 | $1.049e-7 | $1.059e-7 | -0.84% | $60,631 | $41.36M |
| Jul 14, 2026 | $1.016e-7 | $1.093e-7 | $1.014e-7 | $1.068e-7 | +5.12% | $60,122 | $41.71M |
| Jul 13, 2026 | $1.032e-7 | $1.051e-7 | $1.000e-7 | $1.016e-7 | -1.55% | $63,740 | $39.68M |
| Jul 12, 2026 | $1.040e-7 | $1.049e-7 | $1.021e-7 | $1.032e-7 | -0.77% | $56,044 | $40.31M |
| Jul 11, 2026 | $1.055e-7 | $1.076e-7 | $1.035e-7 | $1.040e-7 | -1.42% | $60,835 | $40.62M |
| Jul 10, 2026 | $1.028e-7 | $1.068e-7 | $1.024e-7 | $1.055e-7 | +2.63% | $56,703 | $41.20M |
| Jul 9, 2026 | $1.039e-7 | $1.056e-7 | $1.026e-7 | $1.028e-7 | -1.06% | $56,068 | $40.15M |
| Jul 8, 2026 | $1.094e-7 | $1.099e-7 | $1.018e-7 | $1.039e-7 | -5.03% | $76,190 | $40.58M |
| Jul 7, 2026 | $1.126e-7 | $1.142e-7 | $1.093e-7 | $1.094e-7 | -2.84% | $57,416 | $42.73M |
| Jul 6, 2026 | $1.162e-7 | $1.167e-7 | $1.089e-7 | $1.126e-7 | -3.10% | $61,657 | $43.98M |
| Jul 5, 2026 | $1.172e-7 | $1.174e-7 | $1.136e-7 | $1.162e-7 | -0.85% | $66,045 | $45.38M |
| Jul 4, 2026 | $1.179e-7 | $1.223e-7 | $1.151e-7 | $1.172e-7 | -0.59% | $70,344 | $45.77M |
| Jul 3, 2026 | $1.101e-7 | $1.205e-7 | $1.099e-7 | $1.179e-7 | +7.08% | $60,444 | $46.05M |
| Jul 2, 2026 | $1.050e-7 | $1.112e-7 | $1.042e-7 | $1.101e-7 | +4.86% | $60,407 | $43.00M |
| Jul 1, 2026 | $1.038e-7 | $1.074e-7 | $1.016e-7 | $1.050e-7 | +1.16% | $67,455 | $41.01M |
| Jun 30, 2026 | $1.065e-7 | $1.069e-7 | $1.021e-7 | $1.038e-7 | -2.54% | $56,653 | $40.54M |
| Jun 29, 2026 | $1.027e-7 | $1.096e-7 | $1.021e-7 | $1.065e-7 | +3.70% | $66,330 | $41.59M |
| Jun 28, 2026 | $1.048e-7 | $1.058e-7 | $1.015e-7 | $1.027e-7 | -2.00% | $58,818 | $40.11M |
| Jun 27, 2026 | $1.062e-7 | $1.085e-7 | $1.040e-7 | $1.048e-7 | -1.32% | $58,078 | $40.93M |
| Jun 26, 2026 | $1.077e-7 | $1.104e-7 | $1.018e-7 | $1.062e-7 | -1.39% | $60,127 | $41.48M |
| Jun 25, 2026 | $1.044e-7 | $1.093e-7 | $9.930e-8 | $1.077e-7 | +3.16% | $77,933 | $42.06M |
| Jun 24, 2026 | $1.073e-7 | $1.085e-7 | $9.960e-8 | $1.044e-7 | -2.70% | $63,074 | $40.77M |
| Jun 23, 2026 | $1.106e-7 | $1.113e-7 | $1.049e-7 | $1.073e-7 | -2.98% | $54,598 | $41.91M |
| Jun 22, 2026 | $1.110e-7 | $1.163e-7 | $1.095e-7 | $1.106e-7 | -0.36% | $62,597 | $43.20M |
| Jun 21, 2026 | $1.140e-7 | $1.143e-7 | $1.110e-7 | $1.110e-7 | -2.63% | $61,334 | $43.35M |
| Jun 20, 2026 | $1.142e-7 | $1.152e-7 | $1.109e-7 | $1.140e-7 | -0.18% | $59,185 | $44.52M |
| Jun 19, 2026 | $1.134e-7 | $1.156e-7 | $1.093e-7 | $1.142e-7 | — | $69,592 | $44.60M |
Mog Coin Historical Data FAQ
Window highs, lows, best/worst days and volume for Mog CoinWhat is the all-time high for MOG?
Mog Coin's record price is about $0.00000402. It currently trades at $9.570e-8, roughly 97.6% below that peak. The all-time low on record is $4.526e-9. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MOG market cap?
Mog Coin has a market capitalisation of about $37.31M, on roughly $9.31M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MOG change over this window?
Across 90 daily candles, close-to-close moved down 16.37%.
What were MOG's high and low in this window?
In this sample, the highest trade print is about $1.365e-7 (Aug 22, 2026) and the lowest about $9.267e-8 (Aug 16, 2026).
What were MOG's best and worst days in this window?
Best close-to-close day was about +14.09% (Aug 21, 2026); worst was -9.90% (Aug 22, 2026).