What historical data is shown for MOG?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Mog Coin (MOG) Historical Data
ETH
Meme
Mog Coin Historical Price Information — Daily MOG Open, High, Low, Close & Volume
$9.534e-8
+1.58% 1D
Recently Viewed
1H+1.72%
1D+1.58%
1W-5.37%
1M-20.68%
Mog Coin (MOG) has 90 days of daily open, high, low and close on file. Over that window MOG ranged $9.244e-8 to $1.298e-7, closed at $9.524e-8 and is down 5.5% across the window.
Mog Coin — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.298e-7
Window low
$9.244e-8
First → last
-5.53%
Latest close
$9.524e-8
vs live
+0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MOG Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $9.552e-8 | $9.581e-8 | $9.122e-8 | $9.524e-8 | -0.29% | $15,662 | $37.20M |
| Nov 3, 2026 | $9.244e-8 | $9.654e-8 | $9.219e-8 | $9.552e-8 | +3.33% | $61,306 | $37.31M |
| Nov 2, 2026 | $9.544e-8 | $9.673e-8 | $9.143e-8 | $9.244e-8 | -3.14% | $60,627 | $36.10M |
| Nov 1, 2026 | $9.621e-8 | $9.763e-8 | $9.472e-8 | $9.544e-8 | -0.80% | $63,813 | $37.28M |
| Oct 31, 2026 | $9.694e-8 | $1.007e-7 | $9.579e-8 | $9.621e-8 | -0.75% | $57,592 | $37.58M |
| Oct 30, 2026 | $9.382e-8 | $9.722e-8 | $9.001e-8 | $9.694e-8 | +3.33% | $62,144 | $37.86M |
| Oct 29, 2026 | $1.009e-7 | $1.052e-7 | $9.376e-8 | $9.382e-8 | -7.03% | $63,310 | $36.64M |
| Oct 28, 2026 | $9.983e-8 | $1.027e-7 | $9.885e-8 | $1.009e-7 | +1.08% | $60,422 | $39.41M |
| Oct 27, 2026 | $1.008e-7 | $1.014e-7 | $9.818e-8 | $9.983e-8 | -0.98% | $56,500 | $38.99M |
| Oct 26, 2026 | $9.845e-8 | $1.016e-7 | $9.692e-8 | $1.008e-7 | +2.41% | $54,238 | $39.38M |
| Oct 25, 2026 | $9.994e-8 | $1.008e-7 | $9.767e-8 | $9.845e-8 | -1.49% | $54,637 | $38.45M |
| Oct 24, 2026 | $1.048e-7 | $1.055e-7 | $9.840e-8 | $9.994e-8 | -4.62% | $59,157 | $39.03M |
| Oct 23, 2026 | $1.019e-7 | $1.100e-7 | $1.019e-7 | $1.048e-7 | +2.79% | $62,324 | $40.92M |
| Oct 22, 2026 | $1.070e-7 | $1.076e-7 | $1.003e-7 | $1.019e-7 | -4.76% | $58,430 | $39.81M |
| Oct 21, 2026 | $1.058e-7 | $1.094e-7 | $1.048e-7 | $1.070e-7 | +1.18% | $60,262 | $41.80M |
| Oct 20, 2026 | $1.016e-7 | $1.066e-7 | $1.000e-7 | $1.058e-7 | +4.16% | $57,789 | $41.31M |
| Oct 19, 2026 | $1.006e-7 | $1.029e-7 | $1.005e-7 | $1.016e-7 | +0.99% | $57,246 | $39.67M |
| Oct 18, 2026 | $1.016e-7 | $1.028e-7 | $9.766e-8 | $1.006e-7 | -1.06% | $56,384 | $39.27M |
| Oct 17, 2026 | $1.023e-7 | $1.031e-7 | $9.952e-8 | $1.016e-7 | -0.69% | $54,253 | $39.70M |
| Oct 16, 2026 | $1.043e-7 | $1.058e-7 | $1.006e-7 | $1.023e-7 | -1.87% | $59,026 | $39.97M |
| Oct 15, 2026 | $1.024e-7 | $1.052e-7 | $9.835e-8 | $1.043e-7 | +1.88% | $60,633 | $40.74M |
| Oct 14, 2026 | $1.046e-7 | $1.059e-7 | $1.013e-7 | $1.024e-7 | -2.13% | $57,364 | $39.99M |
| Oct 13, 2026 | $1.051e-7 | $1.081e-7 | $1.019e-7 | $1.046e-7 | -0.47% | $59,047 | $40.86M |
| Oct 12, 2026 | $1.120e-7 | $1.132e-7 | $1.049e-7 | $1.051e-7 | -6.12% | $55,400 | $41.05M |
| Oct 11, 2026 | $1.111e-7 | $1.130e-7 | $1.098e-7 | $1.120e-7 | +0.75% | $60,194 | $43.72M |
| Oct 10, 2026 | $1.103e-7 | $1.116e-7 | $1.097e-7 | $1.111e-7 | +0.73% | $57,607 | $43.40M |
| Oct 9, 2026 | $1.090e-7 | $1.111e-7 | $1.080e-7 | $1.103e-7 | +1.25% | $60,107 | $43.09M |
| Oct 8, 2026 | $1.141e-7 | $1.145e-7 | $1.040e-7 | $1.090e-7 | -4.50% | $61,264 | $42.56M |
| Oct 7, 2026 | $1.215e-7 | $1.217e-7 | $1.108e-7 | $1.141e-7 | -6.11% | $58,322 | $44.56M |
| Oct 6, 2026 | $1.219e-7 | $1.226e-7 | $1.185e-7 | $1.215e-7 | -0.33% | $64,745 | $47.46M |
| Oct 5, 2026 | $1.202e-7 | $1.260e-7 | $1.193e-7 | $1.219e-7 | +1.42% | $62,714 | $47.61M |
| Oct 4, 2026 | $1.168e-7 | $1.216e-7 | $1.144e-7 | $1.202e-7 | +2.93% | $64,134 | $46.95M |
| Oct 3, 2026 | $1.145e-7 | $1.178e-7 | $1.134e-7 | $1.168e-7 | +1.99% | $58,555 | $45.61M |
| Oct 2, 2026 | $1.162e-7 | $1.202e-7 | $1.110e-7 | $1.145e-7 | -1.45% | $62,047 | $44.72M |
| Oct 1, 2026 | $1.162e-7 | $1.176e-7 | $1.141e-7 | $1.162e-7 | +0.01% | $63,143 | $45.38M |
| Sep 30, 2026 | $1.174e-7 | $1.207e-7 | $1.137e-7 | $1.162e-7 | -1.05% | $75,114 | $45.37M |
| Sep 29, 2026 | $1.174e-7 | $1.236e-7 | $1.130e-7 | $1.174e-7 | +0.04% | $66,435 | $45.85M |
| Sep 28, 2026 | $1.239e-7 | $1.257e-7 | $1.142e-7 | $1.174e-7 | -5.31% | $70,565 | $45.83M |
| Sep 27, 2026 | $1.261e-7 | $1.275e-7 | $1.225e-7 | $1.239e-7 | -1.75% | $58,525 | $48.40M |
| Sep 26, 2026 | $1.255e-7 | $1.288e-7 | $1.227e-7 | $1.261e-7 | +0.49% | $72,575 | $49.27M |
| Sep 25, 2026 | $1.268e-7 | $1.303e-7 | $1.233e-7 | $1.255e-7 | -1.02% | $75,690 | $49.02M |
| Sep 24, 2026 | $1.210e-7 | $1.300e-7 | $1.180e-7 | $1.268e-7 | +4.84% | $70,815 | $49.53M |
| Sep 23, 2026 | $1.234e-7 | $1.350e-7 | $1.189e-7 | $1.210e-7 | -2.00% | $75,033 | $47.24M |
| Sep 22, 2026 | $1.193e-7 | $1.258e-7 | $1.188e-7 | $1.234e-7 | +3.41% | $72,093 | $48.20M |
| Sep 21, 2026 | $1.065e-7 | $1.285e-7 | $1.051e-7 | $1.193e-7 | +12.06% | $86,484 | $46.61M |
| Sep 20, 2026 | $1.077e-7 | $1.080e-7 | $1.040e-7 | $1.065e-7 | -1.15% | $60,917 | $41.60M |
| Sep 19, 2026 | $1.069e-7 | $1.096e-7 | $1.062e-7 | $1.077e-7 | +0.80% | $66,692 | $42.08M |
| Sep 18, 2026 | $9.919e-8 | $1.079e-7 | $9.865e-8 | $1.069e-7 | +7.76% | $63,669 | $41.75M |
| Sep 17, 2026 | $9.671e-8 | $1.000e-7 | $9.585e-8 | $9.919e-8 | +2.56% | $62,955 | $38.74M |
| Sep 16, 2026 | $9.681e-8 | $9.727e-8 | $9.368e-8 | $9.671e-8 | -0.10% | $68,086 | $37.77M |
| Sep 15, 2026 | $1.015e-7 | $1.021e-7 | $9.466e-8 | $9.681e-8 | -4.63% | $59,750 | $37.81M |
| Sep 14, 2026 | $1.002e-7 | $1.049e-7 | $9.981e-8 | $1.015e-7 | +1.28% | $66,847 | $39.65M |
| Sep 13, 2026 | $1.073e-7 | $1.074e-7 | $9.784e-8 | $1.002e-7 | -6.62% | $62,036 | $39.15M |
| Sep 12, 2026 | $1.012e-7 | $1.103e-7 | $1.010e-7 | $1.073e-7 | +6.12% | $70,311 | $41.92M |
| Sep 11, 2026 | $9.996e-8 | $1.079e-7 | $9.942e-8 | $1.012e-7 | +1.19% | $70,082 | $39.51M |
| Sep 10, 2026 | $1.051e-7 | $1.054e-7 | $9.953e-8 | $9.996e-8 | -4.88% | $70,100 | $39.04M |
| Sep 9, 2026 | $1.117e-7 | $1.130e-7 | $1.040e-7 | $1.051e-7 | -5.93% | $68,694 | $41.04M |
| Sep 8, 2026 | $1.165e-7 | $1.179e-7 | $1.115e-7 | $1.117e-7 | -4.13% | $63,579 | $43.63M |
| Sep 7, 2026 | $1.119e-7 | $1.189e-7 | $1.097e-7 | $1.165e-7 | +4.17% | $67,557 | $45.51M |
| Sep 6, 2026 | $1.063e-7 | $1.125e-7 | $1.051e-7 | $1.119e-7 | +5.21% | $75,999 | $43.69M |
| Sep 5, 2026 | $1.075e-7 | $1.108e-7 | $1.056e-7 | $1.063e-7 | -1.08% | $68,278 | $41.53M |
| Sep 4, 2026 | $1.108e-7 | $1.122e-7 | $1.066e-7 | $1.075e-7 | -3.02% | $61,712 | $41.98M |
| Sep 3, 2026 | $1.026e-7 | $1.114e-7 | $1.021e-7 | $1.108e-7 | +7.99% | $64,031 | $43.29M |
| Sep 2, 2026 | $1.043e-7 | $1.053e-7 | $1.014e-7 | $1.026e-7 | -1.55% | $63,156 | $40.09M |
| Sep 1, 2026 | $1.069e-7 | $1.099e-7 | $1.029e-7 | $1.043e-7 | -2.49% | $69,196 | $40.72M |
| Aug 31, 2026 | $1.056e-7 | $1.088e-7 | $1.055e-7 | $1.069e-7 | +1.26% | $57,494 | $41.76M |
| Aug 30, 2026 | $1.130e-7 | $1.134e-7 | $1.044e-7 | $1.056e-7 | -6.53% | $56,265 | $41.24M |
| Aug 29, 2026 | $1.142e-7 | $1.150e-7 | $1.125e-7 | $1.130e-7 | -1.08% | $56,521 | $44.12M |
| Aug 28, 2026 | $1.187e-7 | $1.204e-7 | $1.119e-7 | $1.142e-7 | -3.79% | $64,503 | $44.60M |
| Aug 27, 2026 | $1.188e-7 | $1.224e-7 | $1.164e-7 | $1.187e-7 | -0.07% | $73,484 | $46.36M |
| Aug 26, 2026 | $1.142e-7 | $1.201e-7 | $1.122e-7 | $1.188e-7 | +4.04% | $77,541 | $46.39M |
| Aug 25, 2026 | $1.183e-7 | $1.215e-7 | $1.122e-7 | $1.142e-7 | -3.47% | $77,533 | $44.59M |
| Aug 24, 2026 | $1.185e-7 | $1.197e-7 | $1.143e-7 | $1.183e-7 | -0.14% | $82,922 | $46.20M |
| Aug 23, 2026 | $1.170e-7 | $1.201e-7 | $1.125e-7 | $1.185e-7 | +1.24% | $70,989 | $46.26M |
| Aug 22, 2026 | $1.298e-7 | $1.365e-7 | $1.154e-7 | $1.170e-7 | -9.90% | $88,762 | $45.70M |
| Aug 21, 2026 | $1.138e-7 | $1.301e-7 | $1.138e-7 | $1.298e-7 | +14.09% | $68,171 | $50.71M |
| Aug 20, 2026 | $1.038e-7 | $1.152e-7 | $1.015e-7 | $1.138e-7 | +9.59% | $76,445 | $44.45M |
| Aug 19, 2026 | $9.371e-8 | $1.059e-7 | $9.294e-8 | $1.038e-7 | +10.82% | $73,455 | $40.56M |
| Aug 18, 2026 | $9.533e-8 | $9.613e-8 | $9.315e-8 | $9.371e-8 | -1.70% | $59,348 | $36.60M |
| Aug 17, 2026 | $9.345e-8 | $1.030e-7 | $9.328e-8 | $9.533e-8 | +2.01% | $81,932 | $37.23M |
| Aug 16, 2026 | $9.643e-8 | $9.649e-8 | $9.267e-8 | $9.345e-8 | -3.09% | $61,450 | $36.50M |
| Aug 15, 2026 | $9.734e-8 | $9.806e-8 | $9.622e-8 | $9.643e-8 | -0.93% | $65,829 | $37.66M |
| Aug 14, 2026 | $9.897e-8 | $9.997e-8 | $9.616e-8 | $9.734e-8 | -1.65% | $89,320 | $38.02M |
| Aug 13, 2026 | $9.855e-8 | $1.002e-7 | $9.709e-8 | $9.897e-8 | +0.43% | $61,585 | $38.65M |
| Aug 12, 2026 | $1.005e-7 | $1.012e-7 | $9.769e-8 | $9.855e-8 | -1.99% | $60,981 | $38.49M |
| Aug 11, 2026 | $1.016e-7 | $1.026e-7 | $9.964e-8 | $1.005e-7 | -0.99% | $68,931 | $39.27M |
| Aug 10, 2026 | $1.032e-7 | $1.058e-7 | $1.013e-7 | $1.016e-7 | -1.63% | $64,667 | $39.67M |
| Aug 9, 2026 | $1.028e-7 | $1.067e-7 | $1.020e-7 | $1.032e-7 | +0.48% | $58,873 | $40.32M |
| Aug 8, 2026 | $1.008e-7 | $1.051e-7 | $1.003e-7 | $1.028e-7 | +1.91% | $69,164 | $40.13M |
| Aug 7, 2026 | $1.020e-7 | $1.035e-7 | $1.005e-7 | $1.008e-7 | — | $62,618 | $39.38M |
Mog Coin Historical Data FAQ
Window highs, lows, best/worst days and volume for Mog CoinWhat is the all-time high for MOG?
Mog Coin's record price is about $0.00000402. It currently trades at $9.534e-8, roughly 97.6% below that peak. The all-time low on record is $4.526e-9. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MOG market cap?
Mog Coin has a market capitalisation of about $37.32M, on roughly $5.28M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MOG change over this window?
Across 90 daily candles, close-to-close moved down 5.53%.
What were MOG's high and low in this window?
In this sample, the highest trade print is about $1.365e-7 (Aug 22, 2026) and the lowest about $9.001e-8 (Oct 30, 2026).
What were MOG's best and worst days in this window?
Best close-to-close day was about +14.09% (Aug 21, 2026); worst was -9.90% (Aug 22, 2026).