What historical data is shown for MOCA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Moca Network (MOCA) Historical Data
ETH
Gaming
Moca Network Historical Price Information — Daily MOCA Open, High, Low, Close & Volume
$0.00853
-7.68% 1D
Recently Viewed
1H-0.12%
1D-7.68%
1W-5.85%
1M+16.37%
Moca Network (MOCA) has 90 days of daily open, high, low and close on file. Over that window MOCA ranged $0.007133 to $0.009775, closed at $0.008503 and is down 9.0% across the window.
Moca Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.009775
Window low
$0.007133
First → last
-8.99%
Latest close
$0.008503
vs live
+0.32%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MOCA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.008895 | $0.00894 | $0.008494 | $0.008503 | -4.41% | $40,621 | $35.99M |
| Sep 15, 2026 | $0.009308 | $0.009764 | $0.008816 | $0.008895 | -4.44% | $55,978 | $37.65M |
| Sep 14, 2026 | $0.009329 | $0.009672 | $0.009154 | $0.009308 | -0.23% | $56,946 | $39.40M |
| Sep 13, 2026 | $0.008901 | $0.009579 | $0.008894 | $0.009329 | +4.81% | $57,229 | $39.49M |
| Sep 12, 2026 | $0.00865 | $0.008953 | $0.00865 | $0.008901 | +2.90% | $53,745 | $37.68M |
| Sep 11, 2026 | $0.008501 | $0.008853 | $0.008405 | $0.00865 | +1.75% | $53,539 | $36.62M |
| Sep 10, 2026 | $0.009235 | $0.009235 | $0.008479 | $0.008501 | -7.95% | $55,660 | $35.99M |
| Sep 9, 2026 | $0.008849 | $0.009249 | $0.008818 | $0.009235 | +4.36% | $54,603 | $39.09M |
| Sep 8, 2026 | $0.008714 | $0.009047 | $0.008666 | $0.008849 | +1.55% | $56,789 | $37.46M |
| Sep 7, 2026 | $0.008894 | $0.008953 | $0.008654 | $0.008714 | -2.02% | $53,135 | $36.89M |
| Sep 6, 2026 | $0.008856 | $0.009012 | $0.008774 | $0.008894 | +0.43% | $55,626 | $37.65M |
| Sep 5, 2026 | $0.008782 | $0.008976 | $0.008732 | $0.008856 | +0.84% | $58,875 | $37.49M |
| Sep 4, 2026 | $0.009089 | $0.009105 | $0.008628 | $0.008782 | -3.38% | $57,137 | $37.18M |
| Sep 3, 2026 | $0.008521 | $0.009121 | $0.008444 | $0.009089 | +6.67% | $57,022 | $38.48M |
| Sep 2, 2026 | $0.008434 | $0.008718 | $0.008349 | $0.008521 | +1.03% | $55,357 | $36.07M |
| Sep 1, 2026 | $0.008717 | $0.00878 | $0.008288 | $0.008434 | -3.25% | $54,147 | $35.70M |
| Aug 31, 2026 | $0.008519 | $0.009094 | $0.008513 | $0.008717 | +2.32% | $53,550 | $36.90M |
| Aug 30, 2026 | $0.008565 | $0.009151 | $0.00849 | $0.008519 | -0.54% | $55,332 | $36.06M |
| Aug 29, 2026 | $0.008507 | $0.008758 | $0.008485 | $0.008565 | +0.68% | $55,417 | $36.26M |
| Aug 28, 2026 | $0.008459 | $0.008779 | $0.008342 | $0.008507 | +0.57% | $55,206 | $36.01M |
| Aug 27, 2026 | $0.008315 | $0.008757 | $0.008298 | $0.008459 | +1.73% | $56,318 | $35.81M |
| Aug 26, 2026 | $0.007994 | $0.008374 | $0.007987 | $0.008315 | +4.02% | $56,284 | $35.20M |
| Aug 25, 2026 | $0.008251 | $0.008358 | $0.007954 | $0.007994 | -3.11% | $59,992 | $33.84M |
| Aug 24, 2026 | $0.008592 | $0.008608 | $0.008217 | $0.008251 | -3.97% | $53,841 | $34.93M |
| Aug 23, 2026 | $0.008375 | $0.008817 | $0.008169 | $0.008592 | +2.59% | $55,281 | $36.37M |
| Aug 22, 2026 | $0.008503 | $0.009093 | $0.008012 | $0.008375 | -1.51% | $59,935 | $35.45M |
| Aug 21, 2026 | $0.007918 | $0.008615 | $0.007899 | $0.008503 | +7.39% | $55,651 | $35.99M |
| Aug 20, 2026 | $0.007684 | $0.007975 | $0.007536 | $0.007918 | +3.05% | $56,911 | $33.52M |
| Aug 19, 2026 | $0.007145 | $0.007773 | $0.007113 | $0.007684 | +7.54% | $63,621 | $32.53M |
| Aug 18, 2026 | $0.007309 | $0.007364 | $0.007092 | $0.007145 | -2.24% | $57,567 | $30.25M |
| Aug 17, 2026 | $0.00734 | $0.007482 | $0.00726 | $0.007309 | -0.42% | $56,295 | $30.94M |
| Aug 16, 2026 | $0.00745 | $0.007683 | $0.00728 | $0.00734 | -1.48% | $56,229 | $31.07M |
| Aug 15, 2026 | $0.007431 | $0.007711 | $0.007294 | $0.00745 | +0.26% | $58,405 | $31.54M |
| Aug 14, 2026 | $0.007239 | $0.007627 | $0.007133 | $0.007431 | +2.65% | $56,092 | $31.46M |
| Aug 13, 2026 | $0.007133 | $0.00734 | $0.007086 | $0.007239 | +1.49% | $55,912 | $30.64M |
| Aug 12, 2026 | $0.007337 | $0.007568 | $0.007081 | $0.007133 | -2.78% | $53,845 | $30.20M |
| Aug 11, 2026 | $0.007539 | $0.007565 | $0.007293 | $0.007337 | -2.68% | $53,982 | $31.06M |
| Aug 10, 2026 | $0.007648 | $0.007734 | $0.007461 | $0.007539 | -1.43% | $56,967 | $31.91M |
| Aug 9, 2026 | $0.007701 | $0.007831 | $0.007607 | $0.007648 | -0.69% | $54,466 | $32.38M |
| Aug 8, 2026 | $0.007492 | $0.007807 | $0.007452 | $0.007701 | +2.79% | $53,487 | $32.60M |
| Aug 7, 2026 | $0.007534 | $0.007694 | $0.007446 | $0.007492 | -0.56% | $54,605 | $31.72M |
| Aug 6, 2026 | $0.007479 | $0.007631 | $0.007449 | $0.007534 | +0.74% | $56,352 | $31.89M |
| Aug 5, 2026 | $0.007447 | $0.007904 | $0.007379 | $0.007479 | +0.43% | $53,622 | $31.66M |
| Aug 4, 2026 | $0.007529 | $0.007623 | $0.007399 | $0.007447 | -1.09% | $52,267 | $31.52M |
| Aug 3, 2026 | $0.007581 | $0.007648 | $0.00736 | $0.007529 | -0.69% | $55,959 | $31.87M |
| Aug 2, 2026 | $0.007721 | $0.007864 | $0.007544 | $0.007581 | -1.81% | $55,584 | $32.09M |
| Aug 1, 2026 | $0.007706 | $0.007998 | $0.00768 | $0.007721 | +0.19% | $53,107 | $32.68M |
| Jul 31, 2026 | $0.007652 | $0.007895 | $0.007649 | $0.007706 | +0.71% | $54,323 | $32.62M |
| Jul 30, 2026 | $0.007398 | $0.007806 | $0.007372 | $0.007652 | +3.43% | $54,271 | $32.39M |
| Jul 29, 2026 | $0.007985 | $0.008029 | $0.007316 | $0.007398 | -7.35% | $56,706 | $31.32M |
| Jul 28, 2026 | $0.008207 | $0.008232 | $0.007881 | $0.007985 | -2.71% | $53,816 | $33.80M |
| Jul 27, 2026 | $0.008664 | $0.008718 | $0.00816 | $0.008207 | -5.27% | $55,110 | $34.74M |
| Jul 26, 2026 | $0.008687 | $0.008809 | $0.008556 | $0.008664 | -0.26% | $57,600 | $36.68M |
| Jul 25, 2026 | $0.008668 | $0.008894 | $0.0086 | $0.008687 | +0.22% | $55,904 | $36.77M |
| Jul 24, 2026 | $0.00856 | $0.008839 | $0.008473 | $0.008668 | +1.26% | $57,349 | $36.69M |
| Jul 23, 2026 | $0.008844 | $0.008874 | $0.008529 | $0.00856 | -3.21% | $54,687 | $36.24M |
| Jul 22, 2026 | $0.008781 | $0.008933 | $0.008569 | $0.008844 | +0.72% | $52,160 | $37.44M |
| Jul 21, 2026 | $0.008676 | $0.009034 | $0.008656 | $0.008781 | +1.21% | $53,822 | $37.17M |
| Jul 20, 2026 | $0.00849 | $0.008893 | $0.008432 | $0.008676 | +2.19% | $55,240 | $36.73M |
| Jul 19, 2026 | $0.008351 | $0.0089 | $0.008314 | $0.00849 | +1.66% | $54,575 | $35.94M |
| Jul 18, 2026 | $0.0084 | $0.008445 | $0.008232 | $0.008351 | -0.58% | $55,516 | $35.35M |
| Jul 17, 2026 | $0.008457 | $0.008548 | $0.008272 | $0.0084 | -0.67% | $55,231 | $35.56M |
| Jul 16, 2026 | $0.008672 | $0.008726 | $0.008427 | $0.008457 | -2.48% | $56,168 | $35.80M |
| Jul 15, 2026 | $0.008694 | $0.008813 | $0.008571 | $0.008672 | -0.25% | $57,095 | $36.71M |
| Jul 14, 2026 | $0.008505 | $0.008822 | $0.008464 | $0.008694 | +2.22% | $51,909 | $36.80M |
| Jul 13, 2026 | $0.008737 | $0.008792 | $0.00837 | $0.008505 | -2.66% | $57,961 | $36.00M |
| Jul 12, 2026 | $0.00883 | $0.009001 | $0.008684 | $0.008737 | -1.05% | $55,752 | $36.99M |
| Jul 11, 2026 | $0.008962 | $0.009216 | $0.008821 | $0.00883 | -1.47% | $54,803 | $37.38M |
| Jul 10, 2026 | $0.009361 | $0.009468 | $0.008913 | $0.008962 | -4.26% | $52,784 | $37.94M |
| Jul 9, 2026 | $0.008453 | $0.009646 | $0.008355 | $0.009361 | +10.74% | $55,805 | $39.63M |
| Jul 8, 2026 | $0.008721 | $0.008748 | $0.008321 | $0.008453 | -3.07% | $56,947 | $35.78M |
| Jul 7, 2026 | $0.009203 | $0.009274 | $0.008712 | $0.008721 | -5.24% | $54,381 | $36.92M |
| Jul 6, 2026 | $0.009203 | $0.009333 | $0.008721 | $0.009203 | +0.00% | $57,910 | $38.96M |
| Jul 5, 2026 | $0.00914 | $0.009269 | $0.008921 | $0.009203 | +0.69% | $56,468 | $38.96M |
| Jul 4, 2026 | $0.009117 | $0.009356 | $0.008933 | $0.00914 | +0.25% | $60,084 | $38.69M |
| Jul 3, 2026 | $0.009047 | $0.009309 | $0.008937 | $0.009117 | +0.77% | $52,452 | $38.59M |
| Jul 2, 2026 | $0.008564 | $0.00917 | $0.008464 | $0.009047 | +5.64% | $56,911 | $38.30M |
| Jul 1, 2026 | $0.008216 | $0.008639 | $0.00804 | $0.008564 | +4.24% | $53,829 | $36.25M |
| Jun 30, 2026 | $0.008514 | $0.00854 | $0.008156 | $0.008216 | -3.50% | $54,202 | $34.78M |
| Jun 29, 2026 | $0.008451 | $0.008756 | $0.008377 | $0.008514 | +0.75% | $54,461 | $36.04M |
| Jun 28, 2026 | $0.00834 | $0.008704 | $0.008296 | $0.008451 | +1.33% | $57,011 | $35.77M |
| Jun 27, 2026 | $0.008522 | $0.008652 | $0.008335 | $0.00834 | -2.14% | $56,029 | $35.30M |
| Jun 26, 2026 | $0.008175 | $0.008602 | $0.007969 | $0.008522 | +4.24% | $56,806 | $36.08M |
| Jun 25, 2026 | $0.008594 | $0.008637 | $0.007939 | $0.008175 | -4.88% | $58,151 | $34.61M |
| Jun 24, 2026 | $0.008911 | $0.008976 | $0.008295 | $0.008594 | -3.56% | $56,131 | $36.38M |
| Jun 23, 2026 | $0.009435 | $0.009481 | $0.008693 | $0.008911 | -5.55% | $52,552 | $37.72M |
| Jun 22, 2026 | $0.009474 | $0.009765 | $0.009334 | $0.009435 | -0.41% | $54,852 | $39.94M |
| Jun 21, 2026 | $0.009775 | $0.009858 | $0.009449 | $0.009474 | -3.08% | $57,290 | $40.11M |
| Jun 20, 2026 | $0.009343 | $0.01002 | $0.009197 | $0.009775 | +4.62% | $57,116 | $41.38M |
| Jun 19, 2026 | $0.009231 | $0.009498 | $0.009143 | $0.009343 | — | $56,453 | $39.55M |
Moca Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Moca NetworkWhat is the all-time high for MOCA?
Moca Network's record price is about $0.477373. It currently trades at $0.00853, roughly 98.2% below that peak. The all-time low on record is $0.00708265. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MOCA market cap?
Moca Network has a market capitalisation of about $36.08M, on roughly $3.29M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MOCA change over this window?
Across 90 daily candles, close-to-close moved down 8.99%.
What were MOCA's high and low in this window?
In this sample, the highest trade print is about $0.01002 (Jun 20, 2026) and the lowest about $0.007081 (Aug 12, 2026).
What were MOCA's best and worst days in this window?
Best close-to-close day was about +10.74% (Jul 9, 2026); worst was -7.95% (Sep 10, 2026).