What historical data is shown for MOCA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Moca Network (MOCA) Historical Data
ETH
Gaming
Moca Network Historical Price Information — Daily MOCA Open, High, Low, Close & Volume
$0.0079
+2.86% 1D
Recently Viewed
1H+1.28%
1D+2.86%
1W-9.82%
1M-23.15%
Moca Network (MOCA) has 90 days of daily open, high, low and close on file. Over that window MOCA ranged $0.007133 to $0.010751, closed at $0.007946 and is up 6.1% across the window.
Moca Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.010751
Window low
$0.007133
First → last
+6.06%
Latest close
$0.007946
vs live
-0.58%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MOCA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.007855 | $0.007946 | $0.007587 | $0.007946 | +1.16% | $1,884 | $33.64M |
| Nov 3, 2026 | $0.007787 | $0.007951 | $0.007604 | $0.007855 | +0.87% | $11,083 | $33.25M |
| Nov 2, 2026 | $0.008088 | $0.008091 | $0.007683 | $0.007787 | -3.72% | $9,487 | $32.96M |
| Nov 1, 2026 | $0.0082 | $0.008303 | $0.00803 | $0.008088 | -1.37% | $11,851 | $34.24M |
| Oct 31, 2026 | $0.008221 | $0.008431 | $0.008175 | $0.0082 | -0.26% | $7,820 | $34.71M |
| Oct 30, 2026 | $0.00799 | $0.008238 | $0.007759 | $0.008221 | +2.89% | $13,948 | $34.80M |
| Oct 29, 2026 | $0.008798 | $0.008823 | $0.00799 | $0.00799 | -9.18% | $14,501 | $33.82M |
| Oct 28, 2026 | $0.008806 | $0.009025 | $0.008711 | $0.008798 | -0.09% | $9,552 | $37.24M |
| Oct 27, 2026 | $0.008606 | $0.009062 | $0.00852 | $0.008806 | +2.32% | $18,061 | $37.28M |
| Oct 26, 2026 | $0.008644 | $0.008777 | $0.008449 | $0.008606 | -0.44% | $13,305 | $36.43M |
| Oct 25, 2026 | $0.009294 | $0.009437 | $0.008567 | $0.008644 | -6.99% | $14,294 | $36.59M |
| Oct 24, 2026 | $0.008804 | $0.009592 | $0.008647 | $0.009294 | +5.57% | $13,968 | $39.34M |
| Oct 23, 2026 | $0.008324 | $0.008988 | $0.008319 | $0.008804 | +5.77% | $13,996 | $37.27M |
| Oct 22, 2026 | $0.008502 | $0.008878 | $0.008185 | $0.008324 | -2.09% | $11,656 | $35.24M |
| Oct 21, 2026 | $0.008542 | $0.00863 | $0.008421 | $0.008502 | -0.47% | $13,342 | $35.99M |
| Oct 20, 2026 | $0.008354 | $0.008621 | $0.008193 | $0.008542 | +2.25% | $62,462 | $36.16M |
| Oct 19, 2026 | $0.008385 | $0.008506 | $0.008222 | $0.008354 | -0.37% | $60,896 | $35.36M |
| Oct 18, 2026 | $0.008607 | $0.008666 | $0.008116 | $0.008385 | -2.58% | $59,530 | $35.50M |
| Oct 17, 2026 | $0.008864 | $0.008926 | $0.008456 | $0.008607 | -2.90% | $68,182 | $36.44M |
| Oct 16, 2026 | $0.00902 | $0.009147 | $0.008671 | $0.008864 | -1.73% | $60,833 | $37.52M |
| Oct 15, 2026 | $0.008861 | $0.009049 | $0.008353 | $0.00902 | +1.79% | $64,467 | $38.18M |
| Oct 14, 2026 | $0.009413 | $0.009543 | $0.008859 | $0.008861 | -5.86% | $65,945 | $37.51M |
| Oct 13, 2026 | $0.009685 | $0.009883 | $0.009348 | $0.009413 | -2.81% | $64,380 | $39.85M |
| Oct 12, 2026 | $0.009719 | $0.010489 | $0.009678 | $0.009685 | -0.35% | $59,569 | $41.00M |
| Oct 11, 2026 | $0.009722 | $0.009791 | $0.00947 | $0.009719 | -0.03% | $60,207 | $41.14M |
| Oct 10, 2026 | $0.009674 | $0.009867 | $0.009636 | $0.009722 | +0.50% | $63,211 | $41.16M |
| Oct 9, 2026 | $0.009334 | $0.009691 | $0.009229 | $0.009674 | +3.64% | $64,768 | $40.95M |
| Oct 8, 2026 | $0.009449 | $0.009557 | $0.008971 | $0.009334 | -1.22% | $66,521 | $39.51M |
| Oct 7, 2026 | $0.010026 | $0.010077 | $0.009162 | $0.009449 | -5.76% | $62,646 | $40.00M |
| Oct 6, 2026 | $0.010402 | $0.010413 | $0.00991 | $0.010026 | -3.61% | $61,762 | $42.44M |
| Oct 5, 2026 | $0.010266 | $0.01053 | $0.010113 | $0.010402 | +1.32% | $63,929 | $44.03M |
| Oct 4, 2026 | $0.010177 | $0.010545 | $0.010097 | $0.010266 | +0.87% | $62,637 | $43.46M |
| Oct 3, 2026 | $0.010203 | $0.01106 | $0.009998 | $0.010177 | -0.25% | $70,454 | $43.08M |
| Oct 2, 2026 | $0.010222 | $0.010736 | $0.010003 | $0.010203 | -0.19% | $62,506 | $43.19M |
| Oct 1, 2026 | $0.010583 | $0.010635 | $0.01009 | $0.010222 | -3.41% | $60,085 | $43.27M |
| Sep 30, 2026 | $0.010598 | $0.010962 | $0.010372 | $0.010583 | -0.14% | $64,091 | $44.80M |
| Sep 29, 2026 | $0.01009 | $0.01123 | $0.009625 | $0.010598 | +5.03% | $67,552 | $44.86M |
| Sep 28, 2026 | $0.010751 | $0.010905 | $0.009886 | $0.01009 | -6.15% | $62,110 | $42.71M |
| Sep 27, 2026 | $0.010452 | $0.010842 | $0.010337 | $0.010751 | +2.86% | $61,576 | $45.51M |
| Sep 26, 2026 | $0.010505 | $0.010696 | $0.010311 | $0.010452 | -0.50% | $61,862 | $44.25M |
| Sep 25, 2026 | $0.010231 | $0.010529 | $0.010126 | $0.010505 | +2.68% | $63,999 | $44.47M |
| Sep 24, 2026 | $0.009897 | $0.010349 | $0.009766 | $0.010231 | +3.37% | $63,765 | $43.31M |
| Sep 23, 2026 | $0.010481 | $0.010771 | $0.009846 | $0.009897 | -5.57% | $64,317 | $41.90M |
| Sep 22, 2026 | $0.010281 | $0.010619 | $0.01017 | $0.010481 | +1.95% | $70,944 | $44.37M |
| Sep 21, 2026 | $0.00957 | $0.010453 | $0.00898 | $0.010281 | +7.43% | $66,272 | $43.52M |
| Sep 20, 2026 | $0.009749 | $0.009793 | $0.009342 | $0.00957 | -1.84% | $80,035 | $40.51M |
| Sep 19, 2026 | $0.009442 | $0.010005 | $0.009392 | $0.009749 | +3.25% | $54,817 | $41.27M |
| Sep 18, 2026 | $0.008695 | $0.009569 | $0.00867 | $0.009442 | +8.59% | $58,865 | $39.97M |
| Sep 17, 2026 | $0.008759 | $0.008905 | $0.008649 | $0.008695 | -0.73% | $56,336 | $36.81M |
| Sep 16, 2026 | $0.008895 | $0.00894 | $0.00848 | $0.008759 | -1.53% | $55,524 | $37.08M |
| Sep 15, 2026 | $0.009308 | $0.009764 | $0.008816 | $0.008895 | -4.44% | $55,978 | $37.65M |
| Sep 14, 2026 | $0.009329 | $0.009672 | $0.009154 | $0.009308 | -0.23% | $56,946 | $39.40M |
| Sep 13, 2026 | $0.008901 | $0.009579 | $0.008894 | $0.009329 | +4.81% | $57,229 | $39.49M |
| Sep 12, 2026 | $0.00865 | $0.008953 | $0.00865 | $0.008901 | +2.90% | $53,745 | $37.68M |
| Sep 11, 2026 | $0.008501 | $0.008853 | $0.008405 | $0.00865 | +1.75% | $53,539 | $36.62M |
| Sep 10, 2026 | $0.009235 | $0.009235 | $0.008479 | $0.008501 | -7.95% | $55,660 | $35.99M |
| Sep 9, 2026 | $0.008849 | $0.009249 | $0.008818 | $0.009235 | +4.36% | $54,603 | $39.09M |
| Sep 8, 2026 | $0.008714 | $0.009047 | $0.008666 | $0.008849 | +1.55% | $56,789 | $37.46M |
| Sep 7, 2026 | $0.008894 | $0.008953 | $0.008654 | $0.008714 | -2.02% | $53,135 | $36.89M |
| Sep 6, 2026 | $0.008856 | $0.009012 | $0.008774 | $0.008894 | +0.43% | $55,626 | $37.65M |
| Sep 5, 2026 | $0.008782 | $0.008976 | $0.008732 | $0.008856 | +0.84% | $58,875 | $37.49M |
| Sep 4, 2026 | $0.009089 | $0.009105 | $0.008628 | $0.008782 | -3.38% | $57,137 | $37.18M |
| Sep 3, 2026 | $0.008521 | $0.009121 | $0.008444 | $0.009089 | +6.67% | $57,022 | $38.48M |
| Sep 2, 2026 | $0.008434 | $0.008718 | $0.008349 | $0.008521 | +1.03% | $55,357 | $36.07M |
| Sep 1, 2026 | $0.008717 | $0.00878 | $0.008288 | $0.008434 | -3.25% | $54,147 | $35.70M |
| Aug 31, 2026 | $0.008519 | $0.009094 | $0.008513 | $0.008717 | +2.32% | $53,550 | $36.90M |
| Aug 30, 2026 | $0.008565 | $0.009151 | $0.00849 | $0.008519 | -0.54% | $55,332 | $36.06M |
| Aug 29, 2026 | $0.008507 | $0.008758 | $0.008485 | $0.008565 | +0.68% | $55,417 | $36.26M |
| Aug 28, 2026 | $0.008459 | $0.008779 | $0.008342 | $0.008507 | +0.57% | $55,206 | $36.01M |
| Aug 27, 2026 | $0.008315 | $0.008757 | $0.008298 | $0.008459 | +1.73% | $56,318 | $35.81M |
| Aug 26, 2026 | $0.007994 | $0.008374 | $0.007987 | $0.008315 | +4.02% | $56,284 | $35.20M |
| Aug 25, 2026 | $0.008251 | $0.008358 | $0.007954 | $0.007994 | -3.11% | $59,992 | $33.84M |
| Aug 24, 2026 | $0.008592 | $0.008608 | $0.008217 | $0.008251 | -3.97% | $53,841 | $34.93M |
| Aug 23, 2026 | $0.008375 | $0.008817 | $0.008169 | $0.008592 | +2.59% | $55,281 | $36.37M |
| Aug 22, 2026 | $0.008503 | $0.009093 | $0.008012 | $0.008375 | -1.51% | $59,935 | $35.45M |
| Aug 21, 2026 | $0.007918 | $0.008615 | $0.007899 | $0.008503 | +7.39% | $55,651 | $35.99M |
| Aug 20, 2026 | $0.007684 | $0.007975 | $0.007536 | $0.007918 | +3.05% | $56,911 | $33.52M |
| Aug 19, 2026 | $0.007145 | $0.007773 | $0.007113 | $0.007684 | +7.54% | $63,621 | $32.53M |
| Aug 18, 2026 | $0.007309 | $0.007364 | $0.007092 | $0.007145 | -2.24% | $57,567 | $30.25M |
| Aug 17, 2026 | $0.00734 | $0.007482 | $0.00726 | $0.007309 | -0.42% | $56,295 | $30.94M |
| Aug 16, 2026 | $0.00745 | $0.007683 | $0.00728 | $0.00734 | -1.48% | $56,229 | $31.07M |
| Aug 15, 2026 | $0.007431 | $0.007711 | $0.007294 | $0.00745 | +0.26% | $58,405 | $31.54M |
| Aug 14, 2026 | $0.007239 | $0.007627 | $0.007133 | $0.007431 | +2.65% | $56,092 | $31.46M |
| Aug 13, 2026 | $0.007133 | $0.00734 | $0.007086 | $0.007239 | +1.49% | $55,912 | $30.64M |
| Aug 12, 2026 | $0.007337 | $0.007568 | $0.007081 | $0.007133 | -2.78% | $53,845 | $30.20M |
| Aug 11, 2026 | $0.007539 | $0.007565 | $0.007293 | $0.007337 | -2.68% | $53,982 | $31.06M |
| Aug 10, 2026 | $0.007648 | $0.007734 | $0.007461 | $0.007539 | -1.43% | $56,967 | $31.91M |
| Aug 9, 2026 | $0.007701 | $0.007831 | $0.007607 | $0.007648 | -0.69% | $54,466 | $32.38M |
| Aug 8, 2026 | $0.007492 | $0.007807 | $0.007452 | $0.007701 | +2.79% | $53,487 | $32.60M |
| Aug 7, 2026 | $0.007534 | $0.007694 | $0.007446 | $0.007492 | — | $54,605 | $31.72M |
Moca Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Moca NetworkWhat is the all-time high for MOCA?
Moca Network's record price is about $0.477373. It currently trades at $0.0079, roughly 98.3% below that peak. The all-time low on record is $0.00708265. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MOCA market cap?
Moca Network has a market capitalisation of about $33.35M, on roughly $2.88M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MOCA change over this window?
Across 90 daily candles, close-to-close moved up 6.06%.
What were MOCA's high and low in this window?
In this sample, the highest trade print is about $0.01123 (Sep 29, 2026) and the lowest about $0.007081 (Aug 12, 2026).
What were MOCA's best and worst days in this window?
Best close-to-close day was about +8.59% (Sep 18, 2026); worst was -9.18% (Oct 29, 2026).