What historical data is shown for MMT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Momentum (MMT) Historical Data
BSC
DeFi
Momentum Historical Price Information — Daily MMT Open, High, Low, Close & Volume
$0.1206
+2.46% 1D
Recently Viewed
1H+1.01%
1D+2.46%
1W-14.41%
1M-35.37%
Momentum (MMT) has 90 days of daily open, high, low and close on file. Over that window MMT ranged $0.1161 to $0.2052, closed at $0.1206 and is down 36.6% across the window.
Momentum — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2052
Window low
$0.1161
First → last
-36.56%
Latest close
$0.1206
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MMT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1188 | $0.1214 | $0.1148 | $0.1206 | +1.52% | $14,146 | $24.61M |
| Nov 3, 2026 | $0.1161 | $0.1242 | $0.1145 | $0.1188 | +2.33% | $105,219 | $24.25M |
| Nov 2, 2026 | $0.1271 | $0.1278 | $0.1155 | $0.1161 | -8.65% | $67,497 | $23.70M |
| Nov 1, 2026 | $0.1281 | $0.1299 | $0.1255 | $0.1271 | -0.78% | $55,643 | $25.94M |
| Oct 31, 2026 | $0.1318 | $0.1325 | $0.1275 | $0.1281 | -2.81% | $60,583 | $26.14M |
| Oct 30, 2026 | $0.1281 | $0.1324 | $0.1218 | $0.1318 | +2.89% | $93,218 | $26.90M |
| Oct 29, 2026 | $0.1389 | $0.1398 | $0.1262 | $0.1281 | -7.78% | $117,982 | $26.14M |
| Oct 28, 2026 | $0.1407 | $0.1434 | $0.1361 | $0.1389 | -1.28% | $65,421 | $28.35M |
| Oct 27, 2026 | $0.1377 | $0.1428 | $0.1341 | $0.1407 | +2.18% | $103,160 | $28.72M |
| Oct 26, 2026 | $0.1366 | $0.1417 | $0.1341 | $0.1377 | +0.81% | $49,927 | $28.10M |
| Oct 25, 2026 | $0.1422 | $0.1422 | $0.1341 | $0.1366 | -3.94% | $56,987 | $27.88M |
| Oct 24, 2026 | $0.1368 | $0.1478 | $0.1361 | $0.1422 | +3.95% | $61,407 | $29.02M |
| Oct 23, 2026 | $0.1391 | $0.1426 | $0.1345 | $0.1368 | -1.65% | $53,952 | $27.92M |
| Oct 22, 2026 | $0.1452 | $0.1459 | $0.1366 | $0.1391 | -4.20% | $54,478 | $28.39M |
| Oct 21, 2026 | $0.1388 | $0.1493 | $0.1380 | $0.1452 | +4.61% | $61,946 | $29.63M |
| Oct 20, 2026 | $0.1337 | $0.1405 | $0.1315 | $0.1388 | +3.81% | $54,764 | $28.33M |
| Oct 19, 2026 | $0.1328 | $0.1355 | $0.1304 | $0.1337 | +0.68% | $55,843 | $27.29M |
| Oct 18, 2026 | $0.1380 | $0.1391 | $0.1255 | $0.1328 | -3.77% | $56,359 | $27.10M |
| Oct 17, 2026 | $0.1458 | $0.1471 | $0.1354 | $0.1380 | -5.35% | $55,235 | $28.17M |
| Oct 16, 2026 | $0.1439 | $0.1491 | $0.1406 | $0.1458 | +1.32% | $58,128 | $29.76M |
| Oct 15, 2026 | $0.1693 | $0.1703 | $0.1390 | $0.1439 | -15.00% | $62,063 | $29.37M |
| Oct 14, 2026 | $0.1711 | $0.1759 | $0.1670 | $0.1693 | -1.05% | $59,332 | $34.55M |
| Oct 13, 2026 | $0.1721 | $0.1798 | $0.1636 | $0.1711 | -0.58% | $58,592 | $34.92M |
| Oct 12, 2026 | $0.1782 | $0.1788 | $0.1698 | $0.1721 | -3.42% | $59,029 | $35.12M |
| Oct 11, 2026 | $0.1806 | $0.1811 | $0.1710 | $0.1782 | -1.33% | $67,726 | $36.37M |
| Oct 10, 2026 | $0.1814 | $0.1846 | $0.1794 | $0.1806 | -0.44% | $59,528 | $36.86M |
| Oct 9, 2026 | $0.1726 | $0.1846 | $0.1712 | $0.1814 | +5.10% | $60,256 | $37.02M |
| Oct 8, 2026 | $0.1771 | $0.1794 | $0.1646 | $0.1726 | -2.54% | $55,943 | $35.23M |
| Oct 7, 2026 | $0.1786 | $0.1796 | $0.1670 | $0.1771 | -0.84% | $59,593 | $36.15M |
| Oct 6, 2026 | $0.1844 | $0.1845 | $0.1746 | $0.1786 | -3.15% | $58,322 | $36.45M |
| Oct 5, 2026 | $0.1866 | $0.1916 | $0.1811 | $0.1844 | -1.18% | $54,123 | $37.64M |
| Oct 4, 2026 | $0.1912 | $0.1914 | $0.1850 | $0.1866 | -2.41% | $58,826 | $38.08M |
| Oct 3, 2026 | $0.1807 | $0.1957 | $0.1799 | $0.1912 | +5.81% | $55,277 | $39.02M |
| Oct 2, 2026 | $0.1905 | $0.1920 | $0.1769 | $0.1807 | -5.14% | $56,048 | $36.88M |
| Oct 1, 2026 | $0.1899 | $0.1914 | $0.1830 | $0.1905 | +0.32% | $56,457 | $38.88M |
| Sep 30, 2026 | $0.1813 | $0.1928 | $0.1785 | $0.1899 | +4.74% | $63,601 | $38.76M |
| Sep 29, 2026 | $0.1830 | $0.1855 | $0.1764 | $0.1813 | -0.93% | $53,119 | $37.00M |
| Sep 28, 2026 | $0.1830 | $0.1862 | $0.1700 | $0.1830 | +0.00% | $81,322 | $37.35M |
| Sep 27, 2026 | $0.1716 | $0.1901 | $0.1686 | $0.1830 | +6.64% | $70,918 | $37.35M |
| Sep 26, 2026 | $0.1728 | $0.1749 | $0.1669 | $0.1716 | -0.69% | $82,061 | $35.02M |
| Sep 25, 2026 | $0.1711 | $0.1737 | $0.1679 | $0.1728 | +0.99% | $56,207 | $35.27M |
| Sep 24, 2026 | $0.1670 | $0.1733 | $0.1638 | $0.1711 | +2.46% | $62,548 | $34.92M |
| Sep 23, 2026 | $0.1728 | $0.1771 | $0.1615 | $0.1670 | -3.36% | $86,256 | $34.08M |
| Sep 22, 2026 | $0.1667 | $0.1734 | $0.1630 | $0.1728 | +3.66% | $87,949 | $35.27M |
| Sep 21, 2026 | $0.1667 | $0.1710 | $0.1628 | $0.1667 | +0.00% | $68,594 | $34.02M |
| Sep 20, 2026 | $0.1599 | $0.1696 | $0.1528 | $0.1667 | +4.25% | $74,591 | $34.02M |
| Sep 19, 2026 | $0.1591 | $0.1665 | $0.1552 | $0.1599 | +0.50% | $60,330 | $32.63M |
| Sep 18, 2026 | $0.1452 | $0.1609 | $0.1395 | $0.1591 | +9.57% | $110,538 | $32.47M |
| Sep 17, 2026 | $0.1278 | $0.1458 | $0.1254 | $0.1452 | +13.62% | $57,237 | $29.63M |
| Sep 16, 2026 | $0.1356 | $0.1357 | $0.1236 | $0.1278 | -5.75% | $64,308 | $26.08M |
| Sep 15, 2026 | $0.1541 | $0.1553 | $0.1350 | $0.1356 | -12.01% | $76,308 | $27.68M |
| Sep 14, 2026 | $0.1526 | $0.1568 | $0.1516 | $0.1541 | +0.98% | $57,947 | $31.45M |
| Sep 13, 2026 | $0.1547 | $0.1579 | $0.1502 | $0.1526 | -1.36% | $65,647 | $31.14M |
| Sep 12, 2026 | $0.1533 | $0.1560 | $0.1524 | $0.1547 | +0.91% | $62,717 | $31.57M |
| Sep 11, 2026 | $0.1511 | $0.1565 | $0.1484 | $0.1533 | +1.46% | $56,773 | $31.29M |
| Sep 10, 2026 | $0.1636 | $0.1640 | $0.1505 | $0.1511 | -7.64% | $64,029 | $30.84M |
| Sep 9, 2026 | $0.1676 | $0.1698 | $0.1581 | $0.1636 | -2.39% | $74,138 | $33.39M |
| Sep 8, 2026 | $0.1681 | $0.1713 | $0.1658 | $0.1676 | -0.30% | $56,337 | $34.21M |
| Sep 7, 2026 | $0.1683 | $0.1723 | $0.1661 | $0.1681 | -0.12% | $103,221 | $34.31M |
| Sep 6, 2026 | $0.1660 | $0.1683 | $0.1633 | $0.1683 | +1.39% | $59,415 | $34.35M |
| Sep 5, 2026 | $0.1647 | $0.1685 | $0.1638 | $0.1660 | +0.79% | $62,741 | $33.88M |
| Sep 4, 2026 | $0.1687 | $0.1708 | $0.1612 | $0.1647 | -2.37% | $77,070 | $33.61M |
| Sep 3, 2026 | $0.1578 | $0.1689 | $0.1565 | $0.1687 | +6.91% | $74,556 | $34.43M |
| Sep 2, 2026 | $0.1583 | $0.1590 | $0.1552 | $0.1578 | -0.32% | $58,453 | $32.21M |
| Sep 1, 2026 | $0.1587 | $0.1613 | $0.1570 | $0.1583 | -0.25% | $55,718 | $32.31M |
| Aug 31, 2026 | $0.1567 | $0.1605 | $0.1548 | $0.1587 | +1.28% | $59,719 | $32.39M |
| Aug 30, 2026 | $0.1642 | $0.1664 | $0.1535 | $0.1567 | -4.57% | $59,316 | $31.98M |
| Aug 29, 2026 | $0.1635 | $0.1689 | $0.1630 | $0.1642 | +0.43% | $60,010 | $33.51M |
| Aug 28, 2026 | $0.1623 | $0.1663 | $0.1560 | $0.1635 | +0.74% | $66,203 | $33.37M |
| Aug 27, 2026 | $0.1624 | $0.1642 | $0.1578 | $0.1623 | -0.06% | $60,073 | $33.12M |
| Aug 26, 2026 | $0.1603 | $0.1648 | $0.1546 | $0.1624 | +1.31% | $64,269 | $33.15M |
| Aug 25, 2026 | $0.1666 | $0.1674 | $0.1586 | $0.1603 | -3.78% | $71,791 | $32.72M |
| Aug 24, 2026 | $0.1697 | $0.1714 | $0.1644 | $0.1666 | -1.83% | $66,260 | $34.00M |
| Aug 23, 2026 | $0.1781 | $0.1784 | $0.1673 | $0.1697 | -4.72% | $68,856 | $34.63M |
| Aug 22, 2026 | $0.1892 | $0.1980 | $0.1621 | $0.1781 | -5.87% | $127,152 | $36.35M |
| Aug 21, 2026 | $0.1781 | $0.1897 | $0.1740 | $0.1892 | +6.23% | $90,672 | $38.61M |
| Aug 20, 2026 | $0.1857 | $0.1872 | $0.1738 | $0.1781 | -4.09% | $73,458 | $36.35M |
| Aug 19, 2026 | $0.1672 | $0.1867 | $0.1614 | $0.1857 | +11.06% | $73,396 | $37.90M |
| Aug 18, 2026 | $0.1659 | $0.1718 | $0.1603 | $0.1672 | +0.78% | $65,226 | $34.12M |
| Aug 17, 2026 | $0.1775 | $0.1816 | $0.1655 | $0.1659 | -6.54% | $66,070 | $33.86M |
| Aug 16, 2026 | $0.1751 | $0.1850 | $0.1731 | $0.1775 | +1.37% | $76,256 | $36.23M |
| Aug 15, 2026 | $0.1776 | $0.1844 | $0.1717 | $0.1751 | -1.41% | $93,245 | $35.74M |
| Aug 14, 2026 | $0.1681 | $0.1852 | $0.1678 | $0.1776 | +5.65% | $125,471 | $36.25M |
| Aug 13, 2026 | $0.1855 | $0.1905 | $0.1640 | $0.1681 | -9.38% | $134,595 | $34.31M |
| Aug 12, 2026 | $0.2036 | $0.2121 | $0.1851 | $0.1855 | -8.89% | $133,183 | $37.86M |
| Aug 11, 2026 | $0.2052 | $0.2427 | $0.2030 | $0.2036 | -0.78% | $142,562 | $41.55M |
| Aug 10, 2026 | $0.2051 | $0.2299 | $0.1956 | $0.2052 | +0.05% | $249,344 | $41.88M |
| Aug 9, 2026 | $0.1980 | $0.2399 | $0.1905 | $0.2051 | +3.59% | $243,606 | $41.86M |
| Aug 8, 2026 | $0.1901 | $0.2479 | $0.1856 | $0.1980 | +4.16% | $297,838 | $40.41M |
| Aug 7, 2026 | $0.1727 | $0.1921 | $0.1618 | $0.1901 | — | $141,224 | $38.80M |
Momentum Historical Data FAQ
Window highs, lows, best/worst days and volume for MomentumWhat is the all-time high for MMT?
Momentum's record price is about $4.03. It currently trades at $0.1206, roughly 97.0% below that peak. The all-time low on record is $0.099513. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MMT market cap?
Momentum has a market capitalisation of about $24.71M, on roughly $3.63M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MMT change over this window?
Across 90 daily candles, close-to-close moved down 36.56%.
What were MMT's high and low in this window?
In this sample, the highest trade print is about $0.2479 (Aug 8, 2026) and the lowest about $0.1145 (Nov 3, 2026).
What were MMT's best and worst days in this window?
Best close-to-close day was about +13.62% (Sep 17, 2026); worst was -15.00% (Oct 15, 2026).