What historical data is shown for MMT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Momentum (MMT) Historical Data
BSC
DeFi
Momentum Historical Price Information — Daily MMT Open, High, Low, Close & Volume
$0.1261
-11.69% 1D
Recently Viewed
1H+0.40%
1D-11.69%
1W-25.07%
1M-23.99%
Momentum (MMT) has 90 days of daily open, high, low and close on file. Over that window MMT ranged $0.1260 to $0.2544, closed at $0.1260 and is down 10.4% across the window.
Momentum — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2544
Window low
$0.1260
First → last
-10.45%
Latest close
$0.1260
vs live
+0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MMT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1356 | $0.1357 | $0.1239 | $0.1260 | -7.08% | $53,244 | $25.72M |
| Sep 15, 2026 | $0.1541 | $0.1553 | $0.1350 | $0.1356 | -12.01% | $76,308 | $27.68M |
| Sep 14, 2026 | $0.1526 | $0.1568 | $0.1516 | $0.1541 | +0.98% | $57,947 | $31.45M |
| Sep 13, 2026 | $0.1547 | $0.1579 | $0.1502 | $0.1526 | -1.36% | $65,647 | $31.14M |
| Sep 12, 2026 | $0.1533 | $0.1560 | $0.1524 | $0.1547 | +0.91% | $62,717 | $31.57M |
| Sep 11, 2026 | $0.1511 | $0.1565 | $0.1484 | $0.1533 | +1.46% | $56,773 | $31.29M |
| Sep 10, 2026 | $0.1636 | $0.1640 | $0.1505 | $0.1511 | -7.64% | $64,029 | $30.84M |
| Sep 9, 2026 | $0.1676 | $0.1698 | $0.1581 | $0.1636 | -2.39% | $74,138 | $33.39M |
| Sep 8, 2026 | $0.1681 | $0.1713 | $0.1658 | $0.1676 | -0.30% | $56,337 | $34.21M |
| Sep 7, 2026 | $0.1683 | $0.1723 | $0.1661 | $0.1681 | -0.12% | $103,221 | $34.31M |
| Sep 6, 2026 | $0.1660 | $0.1683 | $0.1633 | $0.1683 | +1.39% | $59,415 | $34.35M |
| Sep 5, 2026 | $0.1647 | $0.1685 | $0.1638 | $0.1660 | +0.79% | $62,741 | $33.88M |
| Sep 4, 2026 | $0.1687 | $0.1708 | $0.1612 | $0.1647 | -2.37% | $77,070 | $33.61M |
| Sep 3, 2026 | $0.1578 | $0.1689 | $0.1565 | $0.1687 | +6.91% | $74,556 | $34.43M |
| Sep 2, 2026 | $0.1583 | $0.1590 | $0.1552 | $0.1578 | -0.32% | $58,453 | $32.21M |
| Sep 1, 2026 | $0.1587 | $0.1613 | $0.1570 | $0.1583 | -0.25% | $55,718 | $32.31M |
| Aug 31, 2026 | $0.1567 | $0.1605 | $0.1548 | $0.1587 | +1.28% | $59,719 | $32.39M |
| Aug 30, 2026 | $0.1642 | $0.1664 | $0.1535 | $0.1567 | -4.57% | $59,316 | $31.98M |
| Aug 29, 2026 | $0.1635 | $0.1689 | $0.1630 | $0.1642 | +0.43% | $60,010 | $33.51M |
| Aug 28, 2026 | $0.1623 | $0.1663 | $0.1560 | $0.1635 | +0.74% | $66,203 | $33.37M |
| Aug 27, 2026 | $0.1624 | $0.1642 | $0.1578 | $0.1623 | -0.06% | $60,073 | $33.12M |
| Aug 26, 2026 | $0.1603 | $0.1648 | $0.1546 | $0.1624 | +1.31% | $64,269 | $33.15M |
| Aug 25, 2026 | $0.1666 | $0.1674 | $0.1586 | $0.1603 | -3.78% | $71,791 | $32.72M |
| Aug 24, 2026 | $0.1697 | $0.1714 | $0.1644 | $0.1666 | -1.83% | $66,260 | $34.00M |
| Aug 23, 2026 | $0.1781 | $0.1784 | $0.1673 | $0.1697 | -4.72% | $68,856 | $34.63M |
| Aug 22, 2026 | $0.1892 | $0.1980 | $0.1621 | $0.1781 | -5.87% | $127,152 | $36.35M |
| Aug 21, 2026 | $0.1781 | $0.1897 | $0.1740 | $0.1892 | +6.23% | $90,672 | $38.61M |
| Aug 20, 2026 | $0.1857 | $0.1872 | $0.1738 | $0.1781 | -4.09% | $73,458 | $36.35M |
| Aug 19, 2026 | $0.1672 | $0.1867 | $0.1614 | $0.1857 | +11.06% | $73,396 | $37.90M |
| Aug 18, 2026 | $0.1659 | $0.1718 | $0.1603 | $0.1672 | +0.78% | $65,226 | $34.12M |
| Aug 17, 2026 | $0.1775 | $0.1816 | $0.1655 | $0.1659 | -6.54% | $66,070 | $33.86M |
| Aug 16, 2026 | $0.1751 | $0.1850 | $0.1731 | $0.1775 | +1.37% | $76,256 | $36.23M |
| Aug 15, 2026 | $0.1776 | $0.1844 | $0.1717 | $0.1751 | -1.41% | $93,245 | $35.74M |
| Aug 14, 2026 | $0.1681 | $0.1852 | $0.1678 | $0.1776 | +5.65% | $125,471 | $36.25M |
| Aug 13, 2026 | $0.1855 | $0.1905 | $0.1640 | $0.1681 | -9.38% | $134,595 | $34.31M |
| Aug 12, 2026 | $0.2036 | $0.2121 | $0.1851 | $0.1855 | -8.89% | $133,183 | $37.86M |
| Aug 11, 2026 | $0.2052 | $0.2427 | $0.2030 | $0.2036 | -0.78% | $142,562 | $41.55M |
| Aug 10, 2026 | $0.2051 | $0.2299 | $0.1956 | $0.2052 | +0.05% | $249,344 | $41.88M |
| Aug 9, 2026 | $0.1980 | $0.2399 | $0.1905 | $0.2051 | +3.59% | $243,606 | $41.86M |
| Aug 8, 2026 | $0.1901 | $0.2479 | $0.1856 | $0.1980 | +4.16% | $297,838 | $40.41M |
| Aug 7, 2026 | $0.1727 | $0.1921 | $0.1618 | $0.1901 | +10.08% | $141,224 | $38.80M |
| Aug 6, 2026 | $0.1573 | $0.1868 | $0.1554 | $0.1727 | +9.79% | $189,690 | $35.25M |
| Aug 5, 2026 | $0.1532 | $0.1671 | $0.1394 | $0.1573 | +2.68% | $163,686 | $32.10M |
| Aug 4, 2026 | $0.1647 | $0.1710 | $0.1530 | $0.1532 | -6.98% | $122,602 | $31.27M |
| Aug 3, 2026 | $0.1635 | $0.1676 | $0.1511 | $0.1647 | +0.73% | $142,143 | $33.61M |
| Aug 2, 2026 | $0.1834 | $0.1872 | $0.1628 | $0.1635 | -10.85% | $165,418 | $33.37M |
| Aug 1, 2026 | $0.2052 | $0.2227 | $0.1800 | $0.1834 | -10.62% | $486,410 | $37.43M |
| Jul 31, 2026 | $0.2544 | $0.4598 | $0.1878 | $0.2052 | -19.34% | $1.03M | $41.88M |
| Jul 30, 2026 | $0.1922 | $0.2820 | $0.1867 | $0.2544 | +32.36% | $427,502 | $51.92M |
| Jul 29, 2026 | $0.1886 | $0.1942 | $0.1678 | $0.1922 | +1.91% | $67,723 | $39.23M |
| Jul 28, 2026 | $0.1803 | $0.1948 | $0.1759 | $0.1886 | +4.60% | $91,274 | $38.49M |
| Jul 27, 2026 | $0.1717 | $0.1851 | $0.1697 | $0.1803 | +5.01% | $77,250 | $36.80M |
| Jul 26, 2026 | $0.1752 | $0.1772 | $0.1683 | $0.1717 | -2.00% | $52,875 | $35.04M |
| Jul 25, 2026 | $0.1720 | $0.1759 | $0.1628 | $0.1752 | +1.86% | $66,362 | $35.76M |
| Jul 24, 2026 | $0.1815 | $0.1837 | $0.1701 | $0.1720 | -5.23% | $76,421 | $35.10M |
| Jul 23, 2026 | $0.1745 | $0.1839 | $0.1679 | $0.1815 | +4.01% | $77,221 | $37.04M |
| Jul 22, 2026 | $0.1781 | $0.1807 | $0.1709 | $0.1745 | -2.02% | $61,328 | $35.61M |
| Jul 21, 2026 | $0.1860 | $0.1899 | $0.1749 | $0.1781 | -4.25% | $73,938 | $36.35M |
| Jul 20, 2026 | $0.1786 | $0.1864 | $0.1731 | $0.1860 | +4.14% | $80,865 | $37.96M |
| Jul 19, 2026 | $0.1786 | $0.1824 | $0.1733 | $0.1786 | +0.00% | $63,302 | $36.45M |
| Jul 18, 2026 | $0.1701 | $0.1852 | $0.1658 | $0.1786 | +5.00% | $59,079 | $36.45M |
| Jul 17, 2026 | $0.1735 | $0.1849 | $0.1683 | $0.1701 | -1.96% | $89,058 | $34.72M |
| Jul 16, 2026 | $0.1699 | $0.1800 | $0.1653 | $0.1735 | +2.12% | $84,397 | $35.41M |
| Jul 15, 2026 | $0.1578 | $0.1728 | $0.1575 | $0.1699 | +7.67% | $72,955 | $34.68M |
| Jul 14, 2026 | $0.1639 | $0.1697 | $0.1575 | $0.1578 | -3.72% | $76,882 | $32.21M |
| Jul 13, 2026 | $0.1716 | $0.1722 | $0.1556 | $0.1639 | -4.49% | $54,981 | $33.45M |
| Jul 12, 2026 | $0.1817 | $0.1937 | $0.1685 | $0.1716 | -5.56% | $83,701 | $35.02M |
| Jul 11, 2026 | $0.2035 | $0.2045 | $0.1801 | $0.1817 | -10.71% | $143,867 | $37.08M |
| Jul 10, 2026 | $0.1527 | $0.2105 | $0.1519 | $0.2035 | +33.27% | $83,364 | $41.53M |
| Jul 9, 2026 | $0.1555 | $0.1689 | $0.1527 | $0.1527 | -1.80% | $70,249 | $31.17M |
| Jul 8, 2026 | $0.1505 | $0.1623 | $0.1436 | $0.1555 | +3.32% | $60,715 | $31.74M |
| Jul 7, 2026 | $0.1435 | $0.1519 | $0.1385 | $0.1505 | +4.88% | $59,374 | $30.72M |
| Jul 6, 2026 | $0.1473 | $0.1480 | $0.1388 | $0.1435 | -2.58% | $49,565 | $29.29M |
| Jul 5, 2026 | $0.1524 | $0.1531 | $0.1449 | $0.1473 | -3.35% | $52,177 | $30.06M |
| Jul 4, 2026 | $0.1587 | $0.1649 | $0.1507 | $0.1524 | -3.97% | $55,014 | $31.10M |
| Jul 3, 2026 | $0.1514 | $0.1610 | $0.1489 | $0.1587 | +4.82% | $57,051 | $32.39M |
| Jul 2, 2026 | $0.1534 | $0.1628 | $0.1502 | $0.1514 | -1.30% | $78,667 | $30.90M |
| Jul 1, 2026 | $0.1642 | $0.1724 | $0.1524 | $0.1534 | -6.58% | $74,479 | $31.31M |
| Jun 30, 2026 | $0.1720 | $0.1747 | $0.1594 | $0.1642 | -4.53% | $62,067 | $33.51M |
| Jun 29, 2026 | $0.1708 | $0.1849 | $0.1661 | $0.1720 | +0.70% | $62,420 | $35.10M |
| Jun 28, 2026 | $0.2037 | $0.2051 | $0.1683 | $0.1708 | -16.15% | $72,828 | $34.86M |
| Jun 27, 2026 | $0.1812 | $0.2042 | $0.1797 | $0.2037 | +12.42% | $74,878 | $41.57M |
| Jun 26, 2026 | $0.1797 | $0.1822 | $0.1687 | $0.1812 | +0.83% | $56,090 | $36.98M |
| Jun 25, 2026 | $0.1787 | $0.2008 | $0.1745 | $0.1797 | +0.56% | $68,404 | $36.68M |
| Jun 24, 2026 | $0.1812 | $0.2035 | $0.1643 | $0.1787 | -1.38% | $74,607 | $36.47M |
| Jun 23, 2026 | $0.1907 | $0.2111 | $0.1761 | $0.1812 | -4.98% | $125,844 | $36.98M |
| Jun 22, 2026 | $0.1662 | $0.1998 | $0.1643 | $0.1907 | +14.74% | $90,200 | $38.92M |
| Jun 21, 2026 | $0.1493 | $0.1807 | $0.1472 | $0.1662 | +11.32% | $89,351 | $33.92M |
| Jun 20, 2026 | $0.1407 | $0.1514 | $0.1390 | $0.1493 | +6.11% | $47,578 | $30.47M |
| Jun 19, 2026 | $0.1435 | $0.1466 | $0.1379 | $0.1407 | — | $58,188 | $28.72M |
Momentum Historical Data FAQ
Window highs, lows, best/worst days and volume for MomentumWhat is the all-time high for MMT?
Momentum's record price is about $4.03. It currently trades at $0.1261, roughly 96.9% below that peak. The all-time low on record is $0.099513. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MMT market cap?
Momentum has a market capitalisation of about $25.79M, on roughly $8.33M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MMT change over this window?
Across 90 daily candles, close-to-close moved down 10.45%.
What were MMT's high and low in this window?
In this sample, the highest trade print is about $0.4598 (Jul 31, 2026) and the lowest about $0.1239 (Sep 16, 2026).
What were MMT's best and worst days in this window?
Best close-to-close day was about +33.27% (Jul 10, 2026); worst was -19.34% (Jul 31, 2026).