What historical data is shown for MIRA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Mira (MIRA) Historical Data
BSC
AI
Mira Historical Price Information — Daily MIRA Open, High, Low, Close & Volume
$0.04386
-5.54% 1D
Recently Viewed
1H+0.16%
1D-5.54%
1W-12.99%
1M+12.75%
Mira (MIRA) has 90 days of daily open, high, low and close on file. Over that window MIRA ranged $0.03815 to $0.05402, closed at $0.04384 and is down 9.3% across the window.
Mira — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05402
Window low
$0.03815
First → last
-9.29%
Latest close
$0.04384
vs live
+0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MIRA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.04515 | $0.04557 | $0.04301 | $0.04384 | -2.90% | $49,961 | $14.59M |
| Sep 15, 2026 | $0.04799 | $0.05136 | $0.04465 | $0.04515 | -5.92% | $118,776 | $15.03M |
| Sep 14, 2026 | $0.04706 | $0.04814 | $0.04661 | $0.04799 | +1.98% | $58,280 | $15.97M |
| Sep 13, 2026 | $0.0478 | $0.0492 | $0.04658 | $0.04706 | -1.55% | $67,236 | $15.66M |
| Sep 12, 2026 | $0.04708 | $0.04864 | $0.04694 | $0.0478 | +1.53% | $59,613 | $15.91M |
| Sep 11, 2026 | $0.04652 | $0.04803 | $0.04503 | $0.04708 | +1.20% | $75,280 | $15.67M |
| Sep 10, 2026 | $0.05226 | $0.05467 | $0.04647 | $0.04652 | -10.98% | $97,074 | $15.48M |
| Sep 9, 2026 | $0.05126 | $0.05907 | $0.04842 | $0.05226 | +1.95% | $133,891 | $17.39M |
| Sep 8, 2026 | $0.04789 | $0.05219 | $0.0472 | $0.05126 | +7.04% | $84,475 | $17.06M |
| Sep 7, 2026 | $0.04731 | $0.0480 | $0.04647 | $0.04789 | +1.23% | $66,453 | $15.94M |
| Sep 6, 2026 | $0.04692 | $0.04779 | $0.04549 | $0.04731 | +0.83% | $72,119 | $15.75M |
| Sep 5, 2026 | $0.04613 | $0.04714 | $0.04573 | $0.04692 | +1.71% | $87,790 | $15.62M |
| Sep 4, 2026 | $0.04521 | $0.04626 | $0.04347 | $0.04613 | +2.03% | $69,708 | $15.35M |
| Sep 3, 2026 | $0.04644 | $0.04684 | $0.04438 | $0.04521 | -2.65% | $91,589 | $15.05M |
| Sep 2, 2026 | $0.04291 | $0.04838 | $0.04261 | $0.04644 | +8.23% | $136,702 | $15.46M |
| Sep 1, 2026 | $0.04549 | $0.04861 | $0.04195 | $0.04291 | -5.67% | $93,567 | $14.28M |
| Aug 31, 2026 | $0.04431 | $0.05055 | $0.04312 | $0.04549 | +2.66% | $177,035 | $15.14M |
| Aug 30, 2026 | $0.04125 | $0.04613 | $0.04086 | $0.04431 | +7.42% | $212,772 | $14.75M |
| Aug 29, 2026 | $0.0413 | $0.0423 | $0.0410 | $0.04125 | -0.12% | $76,637 | $13.73M |
| Aug 28, 2026 | $0.04348 | $0.04379 | $0.04038 | $0.0413 | -5.01% | $78,809 | $13.75M |
| Aug 27, 2026 | $0.04298 | $0.04417 | $0.04239 | $0.04348 | +1.16% | $84,688 | $14.47M |
| Aug 26, 2026 | $0.04177 | $0.04299 | $0.04104 | $0.04298 | +2.90% | $80,906 | $14.30M |
| Aug 25, 2026 | $0.04187 | $0.0427 | $0.04038 | $0.04177 | -0.24% | $80,713 | $13.90M |
| Aug 24, 2026 | $0.04263 | $0.04298 | $0.04102 | $0.04187 | -1.78% | $71,168 | $13.94M |
| Aug 23, 2026 | $0.04181 | $0.04316 | $0.04021 | $0.04263 | +1.96% | $72,125 | $14.19M |
| Aug 22, 2026 | $0.04435 | $0.04641 | $0.03928 | $0.04181 | -5.73% | $115,988 | $13.92M |
| Aug 21, 2026 | $0.04091 | $0.04436 | $0.04066 | $0.04435 | +8.41% | $77,159 | $14.76M |
| Aug 20, 2026 | $0.04029 | $0.04096 | $0.03948 | $0.04091 | +1.54% | $64,907 | $13.62M |
| Aug 19, 2026 | $0.03815 | $0.04081 | $0.03748 | $0.04029 | +5.61% | $67,543 | $13.41M |
| Aug 18, 2026 | $0.03897 | $0.0390 | $0.03689 | $0.03815 | -2.10% | $61,702 | $12.70M |
| Aug 17, 2026 | $0.03854 | $0.03958 | $0.03821 | $0.03897 | +1.12% | $75,484 | $12.97M |
| Aug 16, 2026 | $0.03963 | $0.03978 | $0.03818 | $0.03854 | -2.75% | $63,840 | $12.83M |
| Aug 15, 2026 | $0.03925 | $0.04031 | $0.03872 | $0.03963 | +0.97% | $56,561 | $13.19M |
| Aug 14, 2026 | $0.04093 | $0.04132 | $0.03809 | $0.03925 | -4.10% | $64,051 | $13.06M |
| Aug 13, 2026 | $0.04004 | $0.04111 | $0.03992 | $0.04093 | +2.22% | $56,033 | $13.62M |
| Aug 12, 2026 | $0.04076 | $0.04152 | $0.03971 | $0.04004 | -1.77% | $59,445 | $13.33M |
| Aug 11, 2026 | $0.04204 | $0.04206 | $0.03985 | $0.04076 | -3.04% | $57,121 | $13.57M |
| Aug 10, 2026 | $0.04173 | $0.04277 | $0.04163 | $0.04204 | +0.74% | $57,577 | $13.99M |
| Aug 9, 2026 | $0.04254 | $0.0428 | $0.04138 | $0.04173 | -1.90% | $69,418 | $13.89M |
| Aug 8, 2026 | $0.04318 | $0.04422 | $0.04181 | $0.04254 | -1.48% | $92,593 | $14.16M |
| Aug 7, 2026 | $0.04114 | $0.04556 | $0.04093 | $0.04318 | +4.96% | $106,692 | $14.37M |
| Aug 6, 2026 | $0.04237 | $0.04774 | $0.03986 | $0.04114 | -2.90% | $119,767 | $13.69M |
| Aug 5, 2026 | $0.04067 | $0.0444 | $0.04019 | $0.04237 | +4.18% | $86,025 | $14.10M |
| Aug 4, 2026 | $0.04129 | $0.0415 | $0.04009 | $0.04067 | -1.50% | $125,688 | $13.54M |
| Aug 3, 2026 | $0.04167 | $0.04531 | $0.04098 | $0.04129 | -0.91% | $105,349 | $13.74M |
| Aug 2, 2026 | $0.04216 | $0.04216 | $0.04084 | $0.04167 | -1.16% | $87,417 | $13.87M |
| Aug 1, 2026 | $0.04185 | $0.04342 | $0.04165 | $0.04216 | +0.74% | $84,979 | $14.03M |
| Jul 31, 2026 | $0.04357 | $0.04882 | $0.0410 | $0.04185 | -3.95% | $114,597 | $13.93M |
| Jul 30, 2026 | $0.04108 | $0.04457 | $0.04024 | $0.04357 | +6.06% | $73,665 | $14.50M |
| Jul 29, 2026 | $0.04106 | $0.04385 | $0.03906 | $0.04108 | +0.05% | $96,599 | $13.67M |
| Jul 28, 2026 | $0.03914 | $0.04244 | $0.03831 | $0.04106 | +4.91% | $76,826 | $13.67M |
| Jul 27, 2026 | $0.04334 | $0.04334 | $0.0388 | $0.03914 | -9.69% | $146,274 | $13.03M |
| Jul 26, 2026 | $0.04388 | $0.04514 | $0.04154 | $0.04334 | -1.23% | $115,202 | $14.42M |
| Jul 25, 2026 | $0.04294 | $0.04802 | $0.04276 | $0.04388 | +2.19% | $124,247 | $14.60M |
| Jul 24, 2026 | $0.0458 | $0.04628 | $0.0428 | $0.04294 | -6.24% | $102,197 | $14.29M |
| Jul 23, 2026 | $0.04889 | $0.0525 | $0.04538 | $0.0458 | -6.32% | $256,855 | $15.24M |
| Jul 22, 2026 | $0.04185 | $0.06906 | $0.0418 | $0.04889 | +16.82% | $391,920 | $16.27M |
| Jul 21, 2026 | $0.04027 | $0.0443 | $0.04017 | $0.04185 | +3.92% | $93,341 | $13.93M |
| Jul 20, 2026 | $0.04015 | $0.04098 | $0.0384 | $0.04027 | +0.30% | $71,929 | $13.40M |
| Jul 19, 2026 | $0.04064 | $0.04168 | $0.03993 | $0.04015 | -1.21% | $60,678 | $13.36M |
| Jul 18, 2026 | $0.04187 | $0.04189 | $0.04023 | $0.04064 | -2.94% | $57,664 | $13.53M |
| Jul 17, 2026 | $0.04178 | $0.04268 | $0.0410 | $0.04187 | +0.22% | $63,960 | $13.94M |
| Jul 16, 2026 | $0.04328 | $0.04361 | $0.04174 | $0.04178 | -3.47% | $68,364 | $13.91M |
| Jul 15, 2026 | $0.04204 | $0.0434 | $0.0419 | $0.04328 | +2.95% | $62,097 | $14.40M |
| Jul 14, 2026 | $0.04124 | $0.04269 | $0.04122 | $0.04204 | +1.94% | $64,743 | $13.99M |
| Jul 13, 2026 | $0.04273 | $0.04348 | $0.04073 | $0.04124 | -3.49% | $62,832 | $13.73M |
| Jul 12, 2026 | $0.04398 | $0.04398 | $0.04268 | $0.04273 | -2.84% | $76,645 | $14.22M |
| Jul 11, 2026 | $0.04488 | $0.04623 | $0.04392 | $0.04398 | -2.01% | $64,975 | $14.64M |
| Jul 10, 2026 | $0.04392 | $0.04521 | $0.04387 | $0.04488 | +2.19% | $72,395 | $14.94M |
| Jul 9, 2026 | $0.04333 | $0.04421 | $0.04226 | $0.04392 | +1.36% | $70,445 | $14.62M |
| Jul 8, 2026 | $0.04496 | $0.0466 | $0.04247 | $0.04333 | -3.63% | $85,653 | $14.42M |
| Jul 7, 2026 | $0.04859 | $0.05073 | $0.04469 | $0.04496 | -7.47% | $94,780 | $14.96M |
| Jul 6, 2026 | $0.05182 | $0.05456 | $0.04742 | $0.04859 | -6.23% | $109,389 | $16.17M |
| Jul 5, 2026 | $0.05402 | $0.05821 | $0.04931 | $0.05182 | -4.07% | $137,647 | $17.25M |
| Jul 4, 2026 | $0.0476 | $0.06309 | $0.04702 | $0.05402 | +13.49% | $312,844 | $17.98M |
| Jul 3, 2026 | $0.04368 | $0.05683 | $0.04355 | $0.0476 | +8.97% | $138,217 | $15.84M |
| Jul 2, 2026 | $0.04115 | $0.04989 | $0.04102 | $0.04368 | +6.15% | $101,471 | $14.54M |
| Jul 1, 2026 | $0.04099 | $0.04164 | $0.03984 | $0.04115 | +0.39% | $70,225 | $13.70M |
| Jun 30, 2026 | $0.04218 | $0.04249 | $0.04033 | $0.04099 | -2.82% | $57,961 | $13.64M |
| Jun 29, 2026 | $0.04242 | $0.04273 | $0.04107 | $0.04218 | -0.57% | $59,375 | $14.04M |
| Jun 28, 2026 | $0.04419 | $0.04566 | $0.04107 | $0.04242 | -4.01% | $61,775 | $14.12M |
| Jun 27, 2026 | $0.04317 | $0.04603 | $0.04306 | $0.04419 | +2.36% | $96,841 | $14.71M |
| Jun 26, 2026 | $0.04275 | $0.0437 | $0.04093 | $0.04317 | +0.98% | $61,586 | $14.37M |
| Jun 25, 2026 | $0.04351 | $0.04579 | $0.0407 | $0.04275 | -1.75% | $63,959 | $14.23M |
| Jun 24, 2026 | $0.04516 | $0.04578 | $0.04146 | $0.04351 | -3.65% | $60,847 | $14.48M |
| Jun 23, 2026 | $0.04672 | $0.04727 | $0.04364 | $0.04516 | -3.34% | $74,013 | $15.03M |
| Jun 22, 2026 | $0.04816 | $0.05009 | $0.04619 | $0.04672 | -2.99% | $69,114 | $15.55M |
| Jun 21, 2026 | $0.04945 | $0.04977 | $0.04792 | $0.04816 | -2.61% | $78,330 | $16.03M |
| Jun 20, 2026 | $0.04833 | $0.04978 | $0.04774 | $0.04945 | +2.32% | $70,107 | $16.46M |
| Jun 19, 2026 | $0.04949 | $0.04995 | $0.04744 | $0.04833 | — | $79,508 | $16.09M |
Mira Historical Data FAQ
Window highs, lows, best/worst days and volume for MiraWhat is the all-time high for MIRA?
Mira's record price is about $2.68. It currently trades at $0.04386, roughly 98.4% below that peak. The all-time low on record is $0.03692472. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MIRA market cap?
Mira has a market capitalisation of about $14.60M, on roughly $2.59M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MIRA change over this window?
Across 90 daily candles, close-to-close moved down 9.29%.
What were MIRA's high and low in this window?
In this sample, the highest trade print is about $0.06906 (Jul 22, 2026) and the lowest about $0.03689 (Aug 18, 2026).
What were MIRA's best and worst days in this window?
Best close-to-close day was about +16.82% (Jul 22, 2026); worst was -10.98% (Sep 10, 2026).