What historical data is shown for MIRA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Mira (MIRA) Historical Data
BSC
AI
Mira Historical Price Information — Daily MIRA Open, High, Low, Close & Volume
$0.03898
+1.78% 1D
Recently Viewed
1H+0.78%
1D+1.78%
1W-13.61%
1M-25.21%
Mira (MIRA) has 90 days of daily open, high, low and close on file. Over that window MIRA ranged $0.03815 to $0.05655, closed at $0.03904 and is down 9.6% across the window.
Mira — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05655
Window low
$0.03815
First → last
-9.59%
Latest close
$0.03904
vs live
-0.15%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MIRA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03933 | $0.03936 | $0.03757 | $0.03904 | -0.74% | $12,156 | $14.90M |
| Nov 3, 2026 | $0.03894 | $0.03964 | $0.03776 | $0.03933 | +1.00% | $71,164 | $15.01M |
| Nov 2, 2026 | $0.04004 | $0.04032 | $0.03819 | $0.03894 | -2.75% | $64,910 | $14.86M |
| Nov 1, 2026 | $0.04036 | $0.04056 | $0.03957 | $0.04004 | -0.79% | $70,356 | $15.28M |
| Oct 31, 2026 | $0.04144 | $0.04204 | $0.04008 | $0.04036 | -2.61% | $69,224 | $15.40M |
| Oct 30, 2026 | $0.04052 | $0.04152 | $0.03871 | $0.04144 | +2.27% | $80,024 | $15.82M |
| Oct 29, 2026 | $0.04472 | $0.04507 | $0.04048 | $0.04052 | -9.39% | $46,729 | $15.47M |
| Oct 28, 2026 | $0.0458 | $0.04582 | $0.04403 | $0.04472 | -2.36% | $55,834 | $17.07M |
| Oct 27, 2026 | $0.04539 | $0.04639 | $0.04431 | $0.0458 | +0.90% | $41,166 | $17.48M |
| Oct 26, 2026 | $0.04521 | $0.04567 | $0.04388 | $0.04539 | +0.40% | $41,523 | $17.32M |
| Oct 25, 2026 | $0.04854 | $0.04854 | $0.04412 | $0.04521 | -6.86% | $53,967 | $17.26M |
| Oct 24, 2026 | $0.04685 | $0.04995 | $0.0462 | $0.04854 | +3.61% | $86,336 | $18.53M |
| Oct 23, 2026 | $0.04429 | $0.04759 | $0.0441 | $0.04685 | +5.78% | $44,862 | $17.88M |
| Oct 22, 2026 | $0.0464 | $0.04684 | $0.0436 | $0.04429 | -4.55% | $45,500 | $16.90M |
| Oct 21, 2026 | $0.04506 | $0.04711 | $0.04482 | $0.0464 | +2.97% | $46,470 | $17.71M |
| Oct 20, 2026 | $0.04329 | $0.04535 | $0.04252 | $0.04506 | +4.09% | $39,095 | $17.20M |
| Oct 19, 2026 | $0.04306 | $0.04357 | $0.0424 | $0.04329 | +0.53% | $40,542 | $16.52M |
| Oct 18, 2026 | $0.04433 | $0.0445 | $0.04115 | $0.04306 | -2.86% | $44,813 | $16.44M |
| Oct 17, 2026 | $0.04621 | $0.04642 | $0.04339 | $0.04433 | -4.07% | $44,612 | $16.92M |
| Oct 16, 2026 | $0.04658 | $0.04687 | $0.0450 | $0.04621 | -0.79% | $37,391 | $17.64M |
| Oct 15, 2026 | $0.04715 | $0.04726 | $0.04343 | $0.04658 | -1.21% | $49,242 | $17.78M |
| Oct 14, 2026 | $0.04837 | $0.04859 | $0.0461 | $0.04715 | -2.52% | $53,978 | $18.00M |
| Oct 13, 2026 | $0.04735 | $0.05037 | $0.04524 | $0.04837 | +2.15% | $91,125 | $18.46M |
| Oct 12, 2026 | $0.05049 | $0.05112 | $0.04729 | $0.04735 | -6.22% | $62,208 | $18.07M |
| Oct 11, 2026 | $0.04996 | $0.05068 | $0.04902 | $0.05049 | +1.06% | $56,867 | $19.27M |
| Oct 10, 2026 | $0.04937 | $0.05086 | $0.04866 | $0.04996 | +1.20% | $62,913 | $19.07M |
| Oct 9, 2026 | $0.04719 | $0.04971 | $0.04657 | $0.04937 | +4.62% | $72,783 | $18.84M |
| Oct 8, 2026 | $0.04993 | $0.05045 | $0.04544 | $0.04719 | -5.49% | $85,975 | $18.01M |
| Oct 7, 2026 | $0.05539 | $0.05557 | $0.04877 | $0.04993 | -9.86% | $81,162 | $19.06M |
| Oct 6, 2026 | $0.05312 | $0.05852 | $0.05117 | $0.05539 | +4.27% | $151,328 | $21.14M |
| Oct 5, 2026 | $0.05213 | $0.05358 | $0.05166 | $0.05312 | +1.90% | $66,905 | $20.28M |
| Oct 4, 2026 | $0.05275 | $0.05279 | $0.05105 | $0.05213 | -1.18% | $57,898 | $19.90M |
| Oct 3, 2026 | $0.05196 | $0.05366 | $0.05162 | $0.05275 | +1.52% | $59,034 | $20.13M |
| Oct 2, 2026 | $0.05127 | $0.05305 | $0.05049 | $0.05196 | +1.35% | $62,543 | $19.83M |
| Oct 1, 2026 | $0.05219 | $0.05252 | $0.05057 | $0.05127 | -1.76% | $55,873 | $19.57M |
| Sep 30, 2026 | $0.05225 | $0.05454 | $0.05155 | $0.05219 | -0.11% | $76,077 | $19.92M |
| Sep 29, 2026 | $0.05162 | $0.05349 | $0.04947 | $0.05225 | +1.22% | $65,027 | $19.94M |
| Sep 28, 2026 | $0.05562 | $0.05573 | $0.05027 | $0.05162 | -7.19% | $64,893 | $19.70M |
| Sep 27, 2026 | $0.05559 | $0.05571 | $0.05417 | $0.05562 | +0.05% | $61,027 | $21.23M |
| Sep 26, 2026 | $0.0563 | $0.05713 | $0.05472 | $0.05559 | -1.26% | $72,476 | $21.22M |
| Sep 25, 2026 | $0.05655 | $0.05655 | $0.05402 | $0.0563 | -0.44% | $69,514 | $21.49M |
| Sep 24, 2026 | $0.05237 | $0.05678 | $0.05119 | $0.05655 | +7.98% | $73,172 | $21.58M |
| Sep 23, 2026 | $0.05488 | $0.05588 | $0.05212 | $0.05237 | -4.57% | $68,884 | $19.99M |
| Sep 22, 2026 | $0.05408 | $0.05553 | $0.05297 | $0.05488 | +1.48% | $77,575 | $20.95M |
| Sep 21, 2026 | $0.05187 | $0.05815 | $0.05168 | $0.05408 | +4.26% | $124,045 | $20.64M |
| Sep 20, 2026 | $0.05021 | $0.05412 | $0.04786 | $0.05187 | +3.31% | $81,201 | $19.80M |
| Sep 19, 2026 | $0.04847 | $0.0503 | $0.04745 | $0.05021 | +3.59% | $63,955 | $19.16M |
| Sep 18, 2026 | $0.04525 | $0.04866 | $0.04507 | $0.04847 | +7.12% | $64,902 | $18.50M |
| Sep 17, 2026 | $0.04468 | $0.04535 | $0.0441 | $0.04525 | +1.28% | $63,551 | $17.27M |
| Sep 16, 2026 | $0.04515 | $0.04557 | $0.04301 | $0.04468 | -1.04% | $61,275 | $17.05M |
| Sep 15, 2026 | $0.04799 | $0.05136 | $0.04465 | $0.04515 | -5.92% | $118,776 | $17.23M |
| Sep 14, 2026 | $0.04706 | $0.04814 | $0.04661 | $0.04799 | +1.98% | $58,280 | $18.32M |
| Sep 13, 2026 | $0.0478 | $0.0492 | $0.04658 | $0.04706 | -1.55% | $67,236 | $17.96M |
| Sep 12, 2026 | $0.04708 | $0.04864 | $0.04694 | $0.0478 | +1.53% | $59,613 | $18.24M |
| Sep 11, 2026 | $0.04652 | $0.04803 | $0.04503 | $0.04708 | +1.20% | $75,280 | $17.97M |
| Sep 10, 2026 | $0.05226 | $0.05467 | $0.04647 | $0.04652 | -10.98% | $97,074 | $17.76M |
| Sep 9, 2026 | $0.05126 | $0.05907 | $0.04842 | $0.05226 | +1.95% | $133,891 | $19.95M |
| Sep 8, 2026 | $0.04789 | $0.05219 | $0.0472 | $0.05126 | +7.04% | $84,475 | $19.57M |
| Sep 7, 2026 | $0.04731 | $0.0480 | $0.04647 | $0.04789 | +1.23% | $66,453 | $18.28M |
| Sep 6, 2026 | $0.04692 | $0.04779 | $0.04549 | $0.04731 | +0.83% | $72,119 | $18.06M |
| Sep 5, 2026 | $0.04613 | $0.04714 | $0.04573 | $0.04692 | +1.71% | $87,790 | $17.91M |
| Sep 4, 2026 | $0.04521 | $0.04626 | $0.04347 | $0.04613 | +2.03% | $69,708 | $17.61M |
| Sep 3, 2026 | $0.04644 | $0.04684 | $0.04438 | $0.04521 | -2.65% | $91,589 | $17.26M |
| Sep 2, 2026 | $0.04291 | $0.04838 | $0.04261 | $0.04644 | +8.23% | $136,702 | $17.73M |
| Sep 1, 2026 | $0.04549 | $0.04861 | $0.04195 | $0.04291 | -5.67% | $93,567 | $16.38M |
| Aug 31, 2026 | $0.04431 | $0.05055 | $0.04312 | $0.04549 | +2.66% | $177,035 | $17.36M |
| Aug 30, 2026 | $0.04125 | $0.04613 | $0.04086 | $0.04431 | +7.42% | $212,772 | $16.91M |
| Aug 29, 2026 | $0.0413 | $0.0423 | $0.0410 | $0.04125 | -0.12% | $76,637 | $15.74M |
| Aug 28, 2026 | $0.04348 | $0.04379 | $0.04038 | $0.0413 | -5.01% | $78,809 | $15.76M |
| Aug 27, 2026 | $0.04298 | $0.04417 | $0.04239 | $0.04348 | +1.16% | $84,688 | $16.60M |
| Aug 26, 2026 | $0.04177 | $0.04299 | $0.04104 | $0.04298 | +2.90% | $80,906 | $16.40M |
| Aug 25, 2026 | $0.04187 | $0.0427 | $0.04038 | $0.04177 | -0.24% | $80,713 | $15.94M |
| Aug 24, 2026 | $0.04263 | $0.04298 | $0.04102 | $0.04187 | -1.78% | $71,168 | $15.98M |
| Aug 23, 2026 | $0.04181 | $0.04316 | $0.04021 | $0.04263 | +1.96% | $72,125 | $16.27M |
| Aug 22, 2026 | $0.04435 | $0.04641 | $0.03928 | $0.04181 | -5.73% | $115,988 | $15.96M |
| Aug 21, 2026 | $0.04091 | $0.04436 | $0.04066 | $0.04435 | +8.41% | $77,159 | $16.93M |
| Aug 20, 2026 | $0.04029 | $0.04096 | $0.03948 | $0.04091 | +1.54% | $64,907 | $15.61M |
| Aug 19, 2026 | $0.03815 | $0.04081 | $0.03748 | $0.04029 | +5.61% | $67,543 | $15.38M |
| Aug 18, 2026 | $0.03897 | $0.0390 | $0.03689 | $0.03815 | -2.10% | $61,702 | $14.56M |
| Aug 17, 2026 | $0.03854 | $0.03958 | $0.03821 | $0.03897 | +1.12% | $75,484 | $14.87M |
| Aug 16, 2026 | $0.03963 | $0.03978 | $0.03818 | $0.03854 | -2.75% | $63,840 | $14.71M |
| Aug 15, 2026 | $0.03925 | $0.04031 | $0.03872 | $0.03963 | +0.97% | $56,561 | $15.13M |
| Aug 14, 2026 | $0.04093 | $0.04132 | $0.03809 | $0.03925 | -4.10% | $64,051 | $14.98M |
| Aug 13, 2026 | $0.04004 | $0.04111 | $0.03992 | $0.04093 | +2.22% | $56,033 | $15.62M |
| Aug 12, 2026 | $0.04076 | $0.04152 | $0.03971 | $0.04004 | -1.77% | $59,445 | $15.28M |
| Aug 11, 2026 | $0.04204 | $0.04206 | $0.03985 | $0.04076 | -3.04% | $57,121 | $15.56M |
| Aug 10, 2026 | $0.04173 | $0.04277 | $0.04163 | $0.04204 | +0.74% | $57,577 | $16.05M |
| Aug 9, 2026 | $0.04254 | $0.0428 | $0.04138 | $0.04173 | -1.90% | $69,418 | $15.93M |
| Aug 8, 2026 | $0.04318 | $0.04422 | $0.04181 | $0.04254 | -1.48% | $92,593 | $16.24M |
| Aug 7, 2026 | $0.04114 | $0.04556 | $0.04093 | $0.04318 | — | $106,692 | $16.48M |
Mira Historical Data FAQ
Window highs, lows, best/worst days and volume for MiraWhat is the all-time high for MIRA?
Mira's record price is about $2.68. It currently trades at $0.03898, roughly 98.5% below that peak. The all-time low on record is $0.03692472. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MIRA market cap?
Mira has a market capitalisation of about $14.85M, on roughly $3.18M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MIRA change over this window?
Across 90 daily candles, close-to-close moved down 9.59%.
What were MIRA's high and low in this window?
In this sample, the highest trade print is about $0.05907 (Sep 9, 2026) and the lowest about $0.03689 (Aug 18, 2026).
What were MIRA's best and worst days in this window?
Best close-to-close day was about +8.41% (Aug 21, 2026); worst was -10.98% (Sep 10, 2026).