What historical data is shown for MINA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Mina Protocol (MINA) Historical Data
MINA
Layer-1
Mina Protocol Historical Price Information — Daily MINA Open, High, Low, Close & Volume
$0.0560
+2.00% 1D
Recently Viewed
1H+0.72%
1D+2.00%
1W-12.77%
1M-64.49%
Mina Protocol (MINA) has 90 days of daily open, high, low and close on file. Over that window MINA ranged $0.03787 to $0.16314, closed at $0.05601 and is up 37.1% across the window.
Mina Protocol — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.16314
Window low
$0.03787
First → last
+37.14%
Latest close
$0.05601
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MINA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05538 | $0.05631 | $0.05343 | $0.05601 | +1.14% | $15,354 | $72.46M |
| Nov 3, 2026 | $0.05576 | $0.05677 | $0.05435 | $0.05538 | -0.68% | $65,297 | $71.64M |
| Nov 2, 2026 | $0.05849 | $0.05898 | $0.05472 | $0.05576 | -4.67% | $79,106 | $72.13M |
| Nov 1, 2026 | $0.05865 | $0.05989 | $0.05764 | $0.05849 | -0.27% | $58,535 | $75.66M |
| Oct 31, 2026 | $0.05953 | $0.06011 | $0.05755 | $0.05865 | -1.48% | $65,389 | $75.87M |
| Oct 30, 2026 | $0.05833 | $0.05984 | $0.05588 | $0.05953 | +2.06% | $77,980 | $77.01M |
| Oct 29, 2026 | $0.06519 | $0.06537 | $0.05768 | $0.05833 | -10.52% | $73,495 | $75.46M |
| Oct 28, 2026 | $0.06424 | $0.06629 | $0.06349 | $0.06519 | +1.48% | $59,403 | $84.33M |
| Oct 27, 2026 | $0.06451 | $0.06467 | $0.06203 | $0.06424 | -0.42% | $61,161 | $83.10M |
| Oct 26, 2026 | $0.06346 | $0.06467 | $0.06115 | $0.06451 | +1.65% | $59,029 | $83.45M |
| Oct 25, 2026 | $0.06507 | $0.06523 | $0.06066 | $0.06346 | -2.47% | $61,056 | $82.09M |
| Oct 24, 2026 | $0.06915 | $0.06943 | $0.06308 | $0.06507 | -5.90% | $67,152 | $84.18M |
| Oct 23, 2026 | $0.06998 | $0.07398 | $0.0673 | $0.06915 | -1.19% | $72,067 | $89.45M |
| Oct 22, 2026 | $0.07403 | $0.07525 | $0.06943 | $0.06998 | -5.47% | $74,965 | $90.53M |
| Oct 21, 2026 | $0.07166 | $0.07713 | $0.07114 | $0.07403 | +3.31% | $94,164 | $95.77M |
| Oct 20, 2026 | $0.07094 | $0.07225 | $0.06902 | $0.07166 | +1.01% | $67,238 | $92.70M |
| Oct 19, 2026 | $0.07215 | $0.07408 | $0.07053 | $0.07094 | -1.68% | $77,476 | $91.77M |
| Oct 18, 2026 | $0.07329 | $0.0746 | $0.06878 | $0.07215 | -1.56% | $61,586 | $93.34M |
| Oct 17, 2026 | $0.07688 | $0.08055 | $0.0720 | $0.07329 | -4.67% | $92,959 | $94.81M |
| Oct 16, 2026 | $0.07295 | $0.07729 | $0.07226 | $0.07688 | +5.39% | $76,434 | $99.45M |
| Oct 15, 2026 | $0.07401 | $0.07644 | $0.06944 | $0.07295 | -1.43% | $86,389 | $94.37M |
| Oct 14, 2026 | $0.07485 | $0.07678 | $0.0715 | $0.07401 | -1.12% | $98,625 | $95.74M |
| Oct 13, 2026 | $0.07699 | $0.07882 | $0.07337 | $0.07485 | -2.78% | $111,877 | $96.83M |
| Oct 12, 2026 | $0.0858 | $0.08652 | $0.07645 | $0.07699 | -10.27% | $103,788 | $99.60M |
| Oct 11, 2026 | $0.08487 | $0.08968 | $0.08404 | $0.0858 | +1.10% | $97,844 | $110.99M |
| Oct 10, 2026 | $0.07877 | $0.0960 | $0.0787 | $0.08487 | +7.74% | $220,822 | $109.79M |
| Oct 9, 2026 | $0.07688 | $0.08228 | $0.0761 | $0.07877 | +2.46% | $144,357 | $101.90M |
| Oct 8, 2026 | $0.0927 | $0.09862 | $0.07552 | $0.07688 | -17.07% | $211,130 | $99.45M |
| Oct 7, 2026 | $0.11408 | $0.11416 | $0.08967 | $0.0927 | -18.74% | $256,933 | $119.92M |
| Oct 6, 2026 | $0.14927 | $0.15299 | $0.1120 | $0.11408 | -23.57% | $223,392 | $147.58M |
| Oct 5, 2026 | $0.15783 | $0.17101 | $0.1489 | $0.14927 | -5.42% | $174,684 | $193.10M |
| Oct 4, 2026 | $0.16314 | $0.16994 | $0.15618 | $0.15783 | -3.25% | $107,382 | $204.17M |
| Oct 3, 2026 | $0.16293 | $0.16986 | $0.15751 | $0.16314 | +0.13% | $96,243 | $211.04M |
| Oct 2, 2026 | $0.15121 | $0.16749 | $0.15097 | $0.16293 | +7.75% | $168,331 | $210.77M |
| Oct 1, 2026 | $0.14523 | $0.15437 | $0.14386 | $0.15121 | +4.12% | $120,817 | $195.61M |
| Sep 30, 2026 | $0.14189 | $0.15327 | $0.13891 | $0.14523 | +2.35% | $124,815 | $187.87M |
| Sep 29, 2026 | $0.14915 | $0.15812 | $0.14139 | $0.14189 | -4.87% | $192,270 | $183.55M |
| Sep 28, 2026 | $0.14674 | $0.15012 | $0.13917 | $0.14915 | +1.64% | $507,467 | $192.95M |
| Sep 27, 2026 | $0.14513 | $0.14853 | $0.14071 | $0.14674 | +1.11% | $264,294 | $189.83M |
| Sep 26, 2026 | $0.14067 | $0.14857 | $0.13906 | $0.14513 | +3.17% | $172,875 | $187.74M |
| Sep 25, 2026 | $0.14511 | $0.14629 | $0.13698 | $0.14067 | -3.06% | $265,113 | $181.98M |
| Sep 24, 2026 | $0.14667 | $0.15335 | $0.14277 | $0.14511 | -1.06% | $267,289 | $187.72M |
| Sep 23, 2026 | $0.15627 | $0.15886 | $0.13744 | $0.14667 | -6.14% | $541,258 | $189.74M |
| Sep 22, 2026 | $0.1285 | $0.1600 | $0.12651 | $0.15627 | +21.61% | $697,045 | $202.16M |
| Sep 21, 2026 | $0.11716 | $0.1355 | $0.11687 | $0.1285 | +9.68% | $542,331 | $166.23M |
| Sep 20, 2026 | $0.10535 | $0.12145 | $0.10255 | $0.11716 | +11.21% | $294,100 | $151.56M |
| Sep 19, 2026 | $0.10594 | $0.11775 | $0.10169 | $0.10535 | -0.56% | $185,310 | $136.28M |
| Sep 18, 2026 | $0.09669 | $0.10849 | $0.09393 | $0.10594 | +9.57% | $110,715 | $137.05M |
| Sep 17, 2026 | $0.08619 | $0.09957 | $0.08614 | $0.09669 | +12.18% | $134,817 | $125.08M |
| Sep 16, 2026 | $0.08056 | $0.0876 | $0.07988 | $0.08619 | +6.99% | $92,072 | $111.50M |
| Sep 15, 2026 | $0.08137 | $0.08999 | $0.07834 | $0.08056 | -1.00% | $439,927 | $104.21M |
| Sep 14, 2026 | $0.09603 | $0.09771 | $0.07966 | $0.08137 | -15.27% | $802,637 | $105.26M |
| Sep 13, 2026 | $0.10596 | $0.10972 | $0.09595 | $0.09603 | -9.37% | $124,953 | $124.23M |
| Sep 12, 2026 | $0.10567 | $0.11469 | $0.10106 | $0.10596 | +0.27% | $184,600 | $137.07M |
| Sep 11, 2026 | $0.09167 | $0.11002 | $0.08817 | $0.10567 | +15.27% | $247,305 | $136.70M |
| Sep 10, 2026 | $0.09387 | $0.09728 | $0.08744 | $0.09167 | -2.34% | $155,913 | $118.59M |
| Sep 9, 2026 | $0.08114 | $0.0965 | $0.08078 | $0.09387 | +15.69% | $358,320 | $121.43M |
| Sep 8, 2026 | $0.08108 | $0.08397 | $0.08032 | $0.08114 | +0.07% | $134,879 | $104.97M |
| Sep 7, 2026 | $0.07762 | $0.08449 | $0.07595 | $0.08108 | +4.46% | $130,060 | $104.89M |
| Sep 6, 2026 | $0.07576 | $0.0779 | $0.07458 | $0.07762 | +2.46% | $69,766 | $100.41M |
| Sep 5, 2026 | $0.07311 | $0.07653 | $0.07265 | $0.07576 | +3.62% | $251,225 | $98.01M |
| Sep 4, 2026 | $0.0725 | $0.07808 | $0.0715 | $0.07311 | +0.84% | $356,942 | $94.58M |
| Sep 3, 2026 | $0.07107 | $0.0750 | $0.07051 | $0.0725 | +2.01% | $150,499 | $93.79M |
| Sep 2, 2026 | $0.07005 | $0.07313 | $0.06865 | $0.07107 | +1.46% | $144,770 | $91.94M |
| Sep 1, 2026 | $0.06706 | $0.07217 | $0.06555 | $0.07005 | +4.46% | $189,598 | $90.62M |
| Aug 31, 2026 | $0.06405 | $0.06833 | $0.06217 | $0.06706 | +4.70% | $226,541 | $86.75M |
| Aug 30, 2026 | $0.06309 | $0.06731 | $0.06114 | $0.06405 | +1.52% | $61,937 | $82.86M |
| Aug 29, 2026 | $0.06076 | $0.06535 | $0.06064 | $0.06309 | +3.83% | $70,494 | $81.62M |
| Aug 28, 2026 | $0.06334 | $0.06648 | $0.05682 | $0.06076 | -4.07% | $263,816 | $78.60M |
| Aug 27, 2026 | $0.06175 | $0.06927 | $0.06032 | $0.06334 | +2.57% | $246,647 | $81.94M |
| Aug 26, 2026 | $0.06095 | $0.06354 | $0.06035 | $0.06175 | +1.31% | $70,976 | $79.88M |
| Aug 25, 2026 | $0.05944 | $0.06188 | $0.05871 | $0.06095 | +2.54% | $117,881 | $78.85M |
| Aug 24, 2026 | $0.05898 | $0.06444 | $0.0554 | $0.05944 | +0.78% | $188,512 | $76.89M |
| Aug 23, 2026 | $0.05429 | $0.05979 | $0.05248 | $0.05898 | +8.64% | $116,304 | $76.30M |
| Aug 22, 2026 | $0.05614 | $0.06255 | $0.0530 | $0.05429 | -3.30% | $197,964 | $70.23M |
| Aug 21, 2026 | $0.04693 | $0.0590 | $0.04654 | $0.05614 | +19.62% | $270,692 | $72.62M |
| Aug 20, 2026 | $0.04287 | $0.04742 | $0.04249 | $0.04693 | +9.47% | $268,192 | $60.71M |
| Aug 19, 2026 | $0.03992 | $0.04349 | $0.03984 | $0.04287 | +7.39% | $111,033 | $55.46M |
| Aug 18, 2026 | $0.03954 | $0.04072 | $0.03884 | $0.03992 | +0.96% | $89,018 | $51.64M |
| Aug 17, 2026 | $0.03887 | $0.03997 | $0.03885 | $0.03954 | +1.72% | $58,465 | $51.15M |
| Aug 16, 2026 | $0.03965 | $0.03969 | $0.03882 | $0.03887 | -1.97% | $57,389 | $50.28M |
| Aug 15, 2026 | $0.03908 | $0.03989 | $0.03883 | $0.03965 | +1.46% | $55,993 | $51.29M |
| Aug 14, 2026 | $0.04016 | $0.04059 | $0.03871 | $0.03908 | -2.69% | $62,753 | $50.56M |
| Aug 13, 2026 | $0.03787 | $0.04027 | $0.03784 | $0.04016 | +6.05% | $141,445 | $51.95M |
| Aug 12, 2026 | $0.03885 | $0.03898 | $0.03758 | $0.03787 | -2.52% | $67,208 | $48.99M |
| Aug 11, 2026 | $0.04003 | $0.0401 | $0.03799 | $0.03885 | -2.95% | $61,227 | $50.26M |
| Aug 10, 2026 | $0.04072 | $0.04141 | $0.03991 | $0.04003 | -1.69% | $59,719 | $51.78M |
| Aug 9, 2026 | $0.04104 | $0.04168 | $0.04072 | $0.04072 | -0.78% | $57,647 | $52.68M |
| Aug 8, 2026 | $0.04084 | $0.0415 | $0.04072 | $0.04104 | +0.49% | $60,782 | $53.09M |
| Aug 7, 2026 | $0.04094 | $0.04157 | $0.04071 | $0.04084 | — | $58,812 | $52.83M |
Mina Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for Mina ProtocolWhat is the all-time high for MINA?
Mina Protocol's record price is about $9.09. It currently trades at $0.0560, roughly 99.4% below that peak. The all-time low on record is $0.0366688. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MINA market cap?
Mina Protocol has a market capitalisation of about $72.42M, on roughly $5.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MINA change over this window?
Across 90 daily candles, close-to-close moved up 37.14%.
What were MINA's high and low in this window?
In this sample, the highest trade print is about $0.17101 (Oct 5, 2026) and the lowest about $0.03758 (Aug 12, 2026).
What were MINA's best and worst days in this window?
Best close-to-close day was about +21.61% (Sep 22, 2026); worst was -23.57% (Oct 6, 2026).