What historical data is shown for MINA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Mina Protocol (MINA) Historical Data
MINA
Layer-1
Mina Protocol Historical Price Information — Daily MINA Open, High, Low, Close & Volume
$0.0850
+2.16% 1D
Recently Viewed
1H-1.85%
1D+2.16%
1W-2.63%
1M+114.65%
Mina Protocol (MINA) has 90 days of daily open, high, low and close on file. Over that window MINA ranged $0.03787 to $0.10596, closed at $0.08496 and is up 98.7% across the window.
Mina Protocol — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.10596
Window low
$0.03787
First → last
+98.74%
Latest close
$0.08496
vs live
+0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MINA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.08056 | $0.0876 | $0.07988 | $0.08496 | +5.46% | $67,079 | $109.91M |
| Sep 15, 2026 | $0.08137 | $0.08999 | $0.07834 | $0.08056 | -1.00% | $439,927 | $104.21M |
| Sep 14, 2026 | $0.09603 | $0.09771 | $0.07966 | $0.08137 | -15.27% | $802,637 | $105.26M |
| Sep 13, 2026 | $0.10596 | $0.10972 | $0.09595 | $0.09603 | -9.37% | $124,953 | $124.23M |
| Sep 12, 2026 | $0.10567 | $0.11469 | $0.10106 | $0.10596 | +0.27% | $184,600 | $137.07M |
| Sep 11, 2026 | $0.09167 | $0.11002 | $0.08817 | $0.10567 | +15.27% | $247,305 | $136.70M |
| Sep 10, 2026 | $0.09387 | $0.09728 | $0.08744 | $0.09167 | -2.34% | $155,913 | $118.59M |
| Sep 9, 2026 | $0.08114 | $0.0965 | $0.08078 | $0.09387 | +15.69% | $358,320 | $121.43M |
| Sep 8, 2026 | $0.08108 | $0.08397 | $0.08032 | $0.08114 | +0.07% | $134,879 | $104.97M |
| Sep 7, 2026 | $0.07762 | $0.08449 | $0.07595 | $0.08108 | +4.46% | $130,060 | $104.89M |
| Sep 6, 2026 | $0.07576 | $0.0779 | $0.07458 | $0.07762 | +2.46% | $69,766 | $100.41M |
| Sep 5, 2026 | $0.07311 | $0.07653 | $0.07265 | $0.07576 | +3.62% | $251,225 | $98.01M |
| Sep 4, 2026 | $0.0725 | $0.07808 | $0.0715 | $0.07311 | +0.84% | $356,942 | $94.58M |
| Sep 3, 2026 | $0.07107 | $0.0750 | $0.07051 | $0.0725 | +2.01% | $150,499 | $93.79M |
| Sep 2, 2026 | $0.07005 | $0.07313 | $0.06865 | $0.07107 | +1.46% | $144,770 | $91.94M |
| Sep 1, 2026 | $0.06706 | $0.07217 | $0.06555 | $0.07005 | +4.46% | $189,598 | $90.62M |
| Aug 31, 2026 | $0.06405 | $0.06833 | $0.06217 | $0.06706 | +4.70% | $226,541 | $86.75M |
| Aug 30, 2026 | $0.06309 | $0.06731 | $0.06114 | $0.06405 | +1.52% | $61,937 | $82.86M |
| Aug 29, 2026 | $0.06076 | $0.06535 | $0.06064 | $0.06309 | +3.83% | $70,494 | $81.62M |
| Aug 28, 2026 | $0.06334 | $0.06648 | $0.05682 | $0.06076 | -4.07% | $263,816 | $78.60M |
| Aug 27, 2026 | $0.06175 | $0.06927 | $0.06032 | $0.06334 | +2.57% | $246,647 | $81.94M |
| Aug 26, 2026 | $0.06095 | $0.06354 | $0.06035 | $0.06175 | +1.31% | $70,976 | $79.88M |
| Aug 25, 2026 | $0.05944 | $0.06188 | $0.05871 | $0.06095 | +2.54% | $117,881 | $78.85M |
| Aug 24, 2026 | $0.05898 | $0.06444 | $0.0554 | $0.05944 | +0.78% | $188,512 | $76.89M |
| Aug 23, 2026 | $0.05429 | $0.05979 | $0.05248 | $0.05898 | +8.64% | $116,304 | $76.30M |
| Aug 22, 2026 | $0.05614 | $0.06255 | $0.0530 | $0.05429 | -3.30% | $197,964 | $70.23M |
| Aug 21, 2026 | $0.04693 | $0.0590 | $0.04654 | $0.05614 | +19.62% | $270,692 | $72.62M |
| Aug 20, 2026 | $0.04287 | $0.04742 | $0.04249 | $0.04693 | +9.47% | $268,192 | $60.71M |
| Aug 19, 2026 | $0.03992 | $0.04349 | $0.03984 | $0.04287 | +7.39% | $111,033 | $55.46M |
| Aug 18, 2026 | $0.03954 | $0.04072 | $0.03884 | $0.03992 | +0.96% | $89,018 | $51.64M |
| Aug 17, 2026 | $0.03887 | $0.03997 | $0.03885 | $0.03954 | +1.72% | $58,465 | $51.15M |
| Aug 16, 2026 | $0.03965 | $0.03969 | $0.03882 | $0.03887 | -1.97% | $57,389 | $50.28M |
| Aug 15, 2026 | $0.03908 | $0.03989 | $0.03883 | $0.03965 | +1.46% | $55,993 | $51.29M |
| Aug 14, 2026 | $0.04016 | $0.04059 | $0.03871 | $0.03908 | -2.69% | $62,753 | $50.56M |
| Aug 13, 2026 | $0.03787 | $0.04027 | $0.03784 | $0.04016 | +6.05% | $141,445 | $51.95M |
| Aug 12, 2026 | $0.03885 | $0.03898 | $0.03758 | $0.03787 | -2.52% | $67,208 | $48.99M |
| Aug 11, 2026 | $0.04003 | $0.0401 | $0.03799 | $0.03885 | -2.95% | $61,227 | $50.26M |
| Aug 10, 2026 | $0.04072 | $0.04141 | $0.03991 | $0.04003 | -1.69% | $59,719 | $51.78M |
| Aug 9, 2026 | $0.04104 | $0.04168 | $0.04072 | $0.04072 | -0.78% | $57,647 | $52.68M |
| Aug 8, 2026 | $0.04084 | $0.0415 | $0.04072 | $0.04104 | +0.49% | $60,782 | $53.09M |
| Aug 7, 2026 | $0.04094 | $0.04157 | $0.04071 | $0.04084 | -0.24% | $58,812 | $52.83M |
| Aug 6, 2026 | $0.04066 | $0.04139 | $0.04044 | $0.04094 | +0.69% | $56,068 | $52.96M |
| Aug 5, 2026 | $0.04084 | $0.04129 | $0.04058 | $0.04066 | -0.44% | $53,879 | $52.60M |
| Aug 4, 2026 | $0.04084 | $0.04117 | $0.04054 | $0.04084 | +0.00% | $56,179 | $52.83M |
| Aug 3, 2026 | $0.04104 | $0.04171 | $0.04024 | $0.04084 | -0.49% | $60,905 | $52.83M |
| Aug 2, 2026 | $0.04055 | $0.04138 | $0.0405 | $0.04104 | +1.21% | $60,081 | $53.09M |
| Aug 1, 2026 | $0.04087 | $0.04148 | $0.04027 | $0.04055 | -0.78% | $56,974 | $52.46M |
| Jul 31, 2026 | $0.04225 | $0.04261 | $0.04063 | $0.04087 | -3.27% | $58,838 | $52.87M |
| Jul 30, 2026 | $0.04163 | $0.04298 | $0.04125 | $0.04225 | +1.49% | $60,508 | $54.66M |
| Jul 29, 2026 | $0.04313 | $0.04328 | $0.04111 | $0.04163 | -3.48% | $57,859 | $53.85M |
| Jul 28, 2026 | $0.04313 | $0.04388 | $0.04224 | $0.04313 | +0.00% | $57,502 | $55.79M |
| Jul 27, 2026 | $0.04526 | $0.04527 | $0.04272 | $0.04313 | -4.71% | $57,194 | $55.79M |
| Jul 26, 2026 | $0.04434 | $0.04982 | $0.04414 | $0.04526 | +2.07% | $62,958 | $58.55M |
| Jul 25, 2026 | $0.04416 | $0.04479 | $0.04354 | $0.04434 | +0.41% | $56,202 | $57.36M |
| Jul 24, 2026 | $0.04467 | $0.0459 | $0.04393 | $0.04416 | -1.14% | $57,817 | $57.13M |
| Jul 23, 2026 | $0.04604 | $0.04649 | $0.04451 | $0.04467 | -2.98% | $56,079 | $57.79M |
| Jul 22, 2026 | $0.04726 | $0.0473 | $0.04578 | $0.04604 | -2.58% | $56,827 | $59.56M |
| Jul 21, 2026 | $0.04646 | $0.04751 | $0.04614 | $0.04726 | +1.72% | $58,318 | $61.14M |
| Jul 20, 2026 | $0.04333 | $0.04648 | $0.04325 | $0.04646 | +7.22% | $125,895 | $60.10M |
| Jul 19, 2026 | $0.04511 | $0.04546 | $0.0432 | $0.04333 | -3.95% | $66,614 | $56.05M |
| Jul 18, 2026 | $0.04578 | $0.04619 | $0.04458 | $0.04511 | -1.46% | $84,705 | $58.36M |
| Jul 17, 2026 | $0.04574 | $0.04667 | $0.04464 | $0.04578 | +0.09% | $112,466 | $59.22M |
| Jul 16, 2026 | $0.04472 | $0.04837 | $0.04414 | $0.04574 | +2.28% | $82,466 | $59.17M |
| Jul 15, 2026 | $0.04476 | $0.04654 | $0.04384 | $0.04472 | -0.09% | $57,630 | $57.85M |
| Jul 14, 2026 | $0.04277 | $0.04535 | $0.04264 | $0.04476 | +4.65% | $84,460 | $57.90M |
| Jul 13, 2026 | $0.04327 | $0.04466 | $0.0423 | $0.04277 | -1.16% | $132,783 | $55.33M |
| Jul 12, 2026 | $0.04324 | $0.04439 | $0.04287 | $0.04327 | +0.07% | $110,438 | $55.98M |
| Jul 11, 2026 | $0.0434 | $0.04553 | $0.04289 | $0.04324 | -0.37% | $64,606 | $55.94M |
| Jul 10, 2026 | $0.04426 | $0.04538 | $0.04323 | $0.0434 | -1.94% | $107,842 | $56.14M |
| Jul 9, 2026 | $0.04647 | $0.04678 | $0.04407 | $0.04426 | -4.76% | $278,637 | $57.26M |
| Jul 8, 2026 | $0.04669 | $0.04832 | $0.04607 | $0.04647 | -0.47% | $113,213 | $60.12M |
| Jul 7, 2026 | $0.05106 | $0.05261 | $0.04669 | $0.04669 | -8.56% | $122,791 | $60.40M |
| Jul 6, 2026 | $0.04836 | $0.05372 | $0.04644 | $0.05106 | +5.58% | $362,096 | $66.05M |
| Jul 5, 2026 | $0.0467 | $0.04862 | $0.04566 | $0.04836 | +3.55% | $153,461 | $62.56M |
| Jul 4, 2026 | $0.04749 | $0.04851 | $0.04534 | $0.0467 | -1.66% | $101,871 | $60.41M |
| Jul 3, 2026 | $0.04288 | $0.04758 | $0.04229 | $0.04749 | +10.75% | $303,037 | $61.43M |
| Jul 2, 2026 | $0.04008 | $0.04509 | $0.03961 | $0.04288 | +6.99% | $218,236 | $55.47M |
| Jul 1, 2026 | $0.03788 | $0.0408 | $0.03746 | $0.04008 | +5.81% | $309,514 | $51.85M |
| Jun 30, 2026 | $0.03844 | $0.0385 | $0.03684 | $0.03788 | -1.46% | $60,017 | $49.00M |
| Jun 29, 2026 | $0.0383 | $0.03948 | $0.03789 | $0.03844 | +0.37% | $52,034 | $49.73M |
| Jun 28, 2026 | $0.03829 | $0.03913 | $0.03778 | $0.0383 | +0.03% | $57,567 | $49.55M |
| Jun 27, 2026 | $0.03953 | $0.04008 | $0.03803 | $0.03829 | -3.14% | $59,896 | $49.53M |
| Jun 26, 2026 | $0.03876 | $0.03995 | $0.03728 | $0.03953 | +1.99% | $59,109 | $51.14M |
| Jun 25, 2026 | $0.03964 | $0.0401 | $0.03695 | $0.03876 | -2.22% | $64,486 | $50.14M |
| Jun 24, 2026 | $0.04087 | $0.0425 | $0.03768 | $0.03964 | -3.01% | $56,760 | $51.28M |
| Jun 23, 2026 | $0.04196 | $0.04206 | $0.03942 | $0.04087 | -2.60% | $60,535 | $52.87M |
| Jun 22, 2026 | $0.04165 | $0.04324 | $0.04121 | $0.04196 | +0.74% | $52,500 | $54.28M |
| Jun 21, 2026 | $0.04225 | $0.04277 | $0.04135 | $0.04165 | -1.42% | $57,035 | $53.88M |
| Jun 20, 2026 | $0.04275 | $0.0431 | $0.04116 | $0.04225 | -1.17% | $65,199 | $54.66M |
| Jun 19, 2026 | $0.04195 | $0.04294 | $0.04083 | $0.04275 | — | $63,113 | $55.30M |
Mina Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for Mina ProtocolWhat is the all-time high for MINA?
Mina Protocol's record price is about $9.09. It currently trades at $0.0850, roughly 99.1% below that peak. The all-time low on record is $0.0366688. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MINA market cap?
Mina Protocol has a market capitalisation of about $110.27M, on roughly $12.43M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MINA change over this window?
Across 90 daily candles, close-to-close moved up 98.74%.
What were MINA's high and low in this window?
In this sample, the highest trade print is about $0.11469 (Sep 12, 2026) and the lowest about $0.03684 (Jun 30, 2026).
What were MINA's best and worst days in this window?
Best close-to-close day was about +19.62% (Aug 21, 2026); worst was -15.27% (Sep 14, 2026).