What historical data is shown for MEW?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
cat in a dogs world (MEW) Historical Data
SOL
Meme
cat in a dogs world Historical Price Information — Daily MEW Open, High, Low, Close & Volume
$0.000375
-3.94% 1D
Recently Viewed
1H+0.32%
1D-3.94%
1W-13.63%
1M-31.04%
cat in a dogs world (MEW) has 90 days of daily open, high, low and close on file. Over that window MEW ranged $0.000317 to $0.0005442, closed at $0.0003751 and is up 15.0% across the window.
cat in a dogs world — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0005442
Window low
$0.000317
First → last
+15.03%
Latest close
$0.0003751
vs live
-0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MEW Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0003806 | $0.0003825 | $0.0003684 | $0.0003751 | -1.45% | $17,415 | $33.34M |
| Nov 3, 2026 | $0.000393 | $0.0003955 | $0.0003745 | $0.0003806 | -3.16% | $58,707 | $33.83M |
| Nov 2, 2026 | $0.000414 | $0.0004202 | $0.0003905 | $0.000393 | -5.07% | $69,506 | $34.93M |
| Nov 1, 2026 | $0.0004174 | $0.0004241 | $0.0004099 | $0.000414 | -0.81% | $59,573 | $36.80M |
| Oct 31, 2026 | $0.0004297 | $0.0004317 | $0.0004129 | $0.0004174 | -2.86% | $66,519 | $37.10M |
| Oct 30, 2026 | $0.0004158 | $0.00043 | $0.0004015 | $0.0004297 | +3.34% | $85,502 | $38.20M |
| Oct 29, 2026 | $0.000442 | $0.000472 | $0.0004121 | $0.0004158 | -5.93% | $113,294 | $36.96M |
| Oct 28, 2026 | $0.0004329 | $0.0004542 | $0.0004305 | $0.000442 | +2.10% | $65,470 | $39.29M |
| Oct 27, 2026 | $0.0004363 | $0.0004441 | $0.0004282 | $0.0004329 | -0.78% | $60,827 | $38.48M |
| Oct 26, 2026 | $0.0004537 | $0.0004639 | $0.0004271 | $0.0004363 | -3.84% | $83,672 | $38.78M |
| Oct 25, 2026 | $0.0004966 | $0.0004982 | $0.0004494 | $0.0004537 | -8.64% | $65,282 | $40.33M |
| Oct 24, 2026 | $0.0004735 | $0.0005018 | $0.0004462 | $0.0004966 | +4.88% | $88,977 | $44.14M |
| Oct 23, 2026 | $0.0005015 | $0.0005356 | $0.0004692 | $0.0004735 | -5.58% | $115,630 | $42.09M |
| Oct 22, 2026 | $0.000459 | $0.0005051 | $0.0004374 | $0.0005015 | +9.26% | $60,780 | $44.58M |
| Oct 21, 2026 | $0.0004408 | $0.0005639 | $0.0004404 | $0.000459 | +4.13% | $107,502 | $40.80M |
| Oct 20, 2026 | $0.0004132 | $0.000443 | $0.000406 | $0.0004408 | +6.68% | $56,993 | $39.18M |
| Oct 19, 2026 | $0.0004078 | $0.0004164 | $0.000406 | $0.0004132 | +1.32% | $53,449 | $36.73M |
| Oct 18, 2026 | $0.0004146 | $0.000415 | $0.0003894 | $0.0004078 | -1.64% | $54,464 | $36.25M |
| Oct 17, 2026 | $0.0004253 | $0.0004271 | $0.0004036 | $0.0004146 | -2.52% | $54,618 | $36.85M |
| Oct 16, 2026 | $0.0004291 | $0.0004386 | $0.0004184 | $0.0004253 | -0.89% | $58,833 | $37.80M |
| Oct 15, 2026 | $0.0004293 | $0.0004328 | $0.0004035 | $0.0004291 | -0.05% | $55,687 | $38.14M |
| Oct 14, 2026 | $0.0004447 | $0.000451 | $0.0004254 | $0.0004293 | -3.46% | $57,048 | $38.16M |
| Oct 13, 2026 | $0.0004438 | $0.0004528 | $0.0004257 | $0.0004447 | +0.20% | $54,227 | $39.53M |
| Oct 12, 2026 | $0.0004812 | $0.0004847 | $0.000443 | $0.0004438 | -7.77% | $54,906 | $39.45M |
| Oct 11, 2026 | $0.0004777 | $0.0004858 | $0.0004692 | $0.0004812 | +0.73% | $60,753 | $42.77M |
| Oct 10, 2026 | $0.0004711 | $0.0004837 | $0.0004702 | $0.0004777 | +1.40% | $60,531 | $42.46M |
| Oct 9, 2026 | $0.0004639 | $0.0004749 | $0.0004604 | $0.0004711 | +1.55% | $57,495 | $41.88M |
| Oct 8, 2026 | $0.0004889 | $0.0004934 | $0.0004471 | $0.0004639 | -5.11% | $60,010 | $41.24M |
| Oct 7, 2026 | $0.0005184 | $0.0005191 | $0.00048 | $0.0004889 | -5.69% | $57,222 | $43.46M |
| Oct 6, 2026 | $0.0005345 | $0.0005348 | $0.0005164 | $0.0005184 | -3.01% | $59,000 | $46.08M |
| Oct 5, 2026 | $0.0005442 | $0.0005465 | $0.0005162 | $0.0005345 | -1.78% | $55,932 | $47.51M |
| Oct 4, 2026 | $0.0005367 | $0.0005479 | $0.0005289 | $0.0005442 | +1.40% | $58,366 | $48.37M |
| Oct 3, 2026 | $0.0005308 | $0.0005436 | $0.0005138 | $0.0005367 | +1.11% | $56,521 | $47.71M |
| Oct 2, 2026 | $0.000502 | $0.0005322 | $0.0004882 | $0.0005308 | +5.74% | $60,877 | $47.18M |
| Oct 1, 2026 | $0.0004979 | $0.0005164 | $0.0004906 | $0.000502 | +0.82% | $60,252 | $44.62M |
| Sep 30, 2026 | $0.0004822 | $0.0005824 | $0.0004822 | $0.0004979 | +3.26% | $108,616 | $44.26M |
| Sep 29, 2026 | $0.0004732 | $0.0004905 | $0.0004571 | $0.0004822 | +1.90% | $55,272 | $42.86M |
| Sep 28, 2026 | $0.0005066 | $0.0005122 | $0.000464 | $0.0004732 | -6.59% | $67,253 | $42.06M |
| Sep 27, 2026 | $0.000507 | $0.0005206 | $0.0004981 | $0.0005066 | -0.08% | $54,014 | $45.03M |
| Sep 26, 2026 | $0.0005117 | $0.0005192 | $0.0004986 | $0.000507 | -0.92% | $64,761 | $45.07M |
| Sep 25, 2026 | $0.0004935 | $0.0005164 | $0.0004857 | $0.0005117 | +3.69% | $55,472 | $45.48M |
| Sep 24, 2026 | $0.000477 | $0.0005056 | $0.0004626 | $0.0004935 | +3.46% | $59,437 | $43.87M |
| Sep 23, 2026 | $0.0004852 | $0.000538 | $0.0004754 | $0.000477 | -1.69% | $56,980 | $42.40M |
| Sep 22, 2026 | $0.0004711 | $0.0004884 | $0.0004605 | $0.0004852 | +2.99% | $60,589 | $43.13M |
| Sep 21, 2026 | $0.0004223 | $0.0004751 | $0.0004192 | $0.0004711 | +11.56% | $55,514 | $41.88M |
| Sep 20, 2026 | $0.0004234 | $0.0004272 | $0.0004111 | $0.0004223 | -0.26% | $55,008 | $37.54M |
| Sep 19, 2026 | $0.0004191 | $0.0004295 | $0.0004122 | $0.0004234 | +1.03% | $55,411 | $37.64M |
| Sep 18, 2026 | $0.0003964 | $0.0004223 | $0.0003951 | $0.0004191 | +5.73% | $54,779 | $37.25M |
| Sep 17, 2026 | $0.000386 | $0.0003992 | $0.000383 | $0.0003964 | +2.69% | $55,562 | $35.24M |
| Sep 16, 2026 | $0.0003815 | $0.0003872 | $0.0003739 | $0.000386 | +1.18% | $54,639 | $34.31M |
| Sep 15, 2026 | $0.0004059 | $0.0004067 | $0.0003775 | $0.0003815 | -6.01% | $54,888 | $33.91M |
| Sep 14, 2026 | $0.0004024 | $0.0004133 | $0.000399 | $0.0004059 | +0.87% | $55,801 | $36.08M |
| Sep 13, 2026 | $0.0004041 | $0.0004115 | $0.000401 | $0.0004024 | -0.42% | $53,419 | $35.77M |
| Sep 12, 2026 | $0.0004077 | $0.000412 | $0.0004028 | $0.0004041 | -0.88% | $57,264 | $35.92M |
| Sep 11, 2026 | $0.0003889 | $0.0004165 | $0.0003884 | $0.0004077 | +4.83% | $55,238 | $36.24M |
| Sep 10, 2026 | $0.0004105 | $0.0004105 | $0.0003884 | $0.0003889 | -5.26% | $53,230 | $34.57M |
| Sep 9, 2026 | $0.0004236 | $0.0004288 | $0.0004046 | $0.0004105 | -3.09% | $55,530 | $36.49M |
| Sep 8, 2026 | $0.0004397 | $0.0004466 | $0.0004215 | $0.0004236 | -3.66% | $56,497 | $37.65M |
| Sep 7, 2026 | $0.0004462 | $0.0004543 | $0.0004342 | $0.0004397 | -1.46% | $57,189 | $39.08M |
| Sep 6, 2026 | $0.0004291 | $0.0004478 | $0.0004246 | $0.0004462 | +3.99% | $55,765 | $39.66M |
| Sep 5, 2026 | $0.0004181 | $0.0004327 | $0.000414 | $0.0004291 | +2.63% | $58,199 | $38.14M |
| Sep 4, 2026 | $0.000427 | $0.0004283 | $0.0004076 | $0.0004181 | -2.08% | $55,412 | $37.16M |
| Sep 3, 2026 | $0.000407 | $0.0004358 | $0.0004027 | $0.000427 | +4.91% | $57,141 | $37.96M |
| Sep 2, 2026 | $0.0004036 | $0.0004113 | $0.0003959 | $0.000407 | +0.84% | $53,269 | $36.18M |
| Sep 1, 2026 | $0.0004124 | $0.0004229 | $0.0003975 | $0.0004036 | -2.13% | $55,508 | $35.88M |
| Aug 31, 2026 | $0.000406 | $0.0004241 | $0.0004032 | $0.0004124 | +1.58% | $56,232 | $36.66M |
| Aug 30, 2026 | $0.0004214 | $0.0004374 | $0.0003991 | $0.000406 | -3.65% | $55,994 | $36.09M |
| Aug 29, 2026 | $0.0004132 | $0.0004271 | $0.0004098 | $0.0004214 | +1.98% | $56,872 | $37.46M |
| Aug 28, 2026 | $0.0004295 | $0.0004365 | $0.0004034 | $0.0004132 | -3.80% | $56,139 | $36.73M |
| Aug 27, 2026 | $0.0004265 | $0.0004406 | $0.0004145 | $0.0004295 | +0.70% | $55,634 | $38.18M |
| Aug 26, 2026 | $0.0004127 | $0.0004272 | $0.0003981 | $0.0004265 | +3.34% | $56,777 | $37.91M |
| Aug 25, 2026 | $0.0004302 | $0.0004998 | $0.0004092 | $0.0004127 | -4.07% | $70,913 | $36.68M |
| Aug 24, 2026 | $0.0004395 | $0.0004397 | $0.0004156 | $0.0004302 | -2.12% | $55,264 | $38.24M |
| Aug 23, 2026 | $0.0004165 | $0.00044 | $0.0003983 | $0.0004395 | +5.52% | $57,183 | $39.07M |
| Aug 22, 2026 | $0.0004396 | $0.0004724 | $0.0003942 | $0.0004165 | -5.25% | $57,943 | $37.02M |
| Aug 21, 2026 | $0.0003834 | $0.0004451 | $0.0003789 | $0.0004396 | +14.66% | $59,123 | $39.08M |
| Aug 20, 2026 | $0.0003462 | $0.0003856 | $0.0003427 | $0.0003834 | +10.75% | $56,055 | $34.08M |
| Aug 19, 2026 | $0.000318 | $0.0003543 | $0.0003155 | $0.0003462 | +8.87% | $54,461 | $30.77M |
| Aug 18, 2026 | $0.0003189 | $0.0003219 | $0.0003131 | $0.000318 | -0.28% | $58,216 | $28.27M |
| Aug 17, 2026 | $0.000317 | $0.000325 | $0.0003164 | $0.0003189 | +0.60% | $59,227 | $28.35M |
| Aug 16, 2026 | $0.0003222 | $0.0003254 | $0.0003127 | $0.000317 | -1.61% | $58,155 | $28.18M |
| Aug 15, 2026 | $0.0003231 | $0.0003276 | $0.000321 | $0.0003222 | -0.28% | $57,953 | $28.64M |
| Aug 14, 2026 | $0.0003257 | $0.0003273 | $0.0003176 | $0.0003231 | -0.80% | $64,209 | $28.72M |
| Aug 13, 2026 | $0.0003229 | $0.0003364 | $0.000322 | $0.0003257 | +0.87% | $60,542 | $28.95M |
| Aug 12, 2026 | $0.000333 | $0.0003365 | $0.0003202 | $0.0003229 | -3.03% | $55,254 | $28.70M |
| Aug 11, 2026 | $0.0003368 | $0.0003377 | $0.0003223 | $0.000333 | -1.13% | $58,278 | $29.60M |
| Aug 10, 2026 | $0.0003403 | $0.0003505 | $0.0003356 | $0.0003368 | -1.03% | $55,089 | $29.94M |
| Aug 9, 2026 | $0.0003397 | $0.0003521 | $0.0003395 | $0.0003403 | +0.18% | $54,524 | $30.25M |
| Aug 8, 2026 | $0.0003261 | $0.0003503 | $0.0003259 | $0.0003397 | +4.17% | $56,866 | $30.20M |
| Aug 7, 2026 | $0.0003266 | $0.00033 | $0.0003217 | $0.0003261 | — | $56,230 | $28.99M |
cat in a dogs world Historical Data FAQ
Window highs, lows, best/worst days and volume for cat in a dogs worldWhat is the all-time high for MEW?
cat in a dogs world's record price is about $0.01288153. It currently trades at $0.000375, roughly 97.1% below that peak. The all-time low on record is $0.0003118. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MEW market cap?
cat in a dogs world has a market capitalisation of about $33.23M, on roughly $4.46M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MEW change over this window?
Across 90 daily candles, close-to-close moved up 15.03%.
What were MEW's high and low in this window?
In this sample, the highest trade print is about $0.0005824 (Sep 30, 2026) and the lowest about $0.0003127 (Aug 16, 2026).
What were MEW's best and worst days in this window?
Best close-to-close day was about +14.66% (Aug 21, 2026); worst was -8.64% (Oct 25, 2026).