What historical data is shown for MEW?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
cat in a dogs world (MEW) Historical Data
SOL
Meme
cat in a dogs world Historical Price Information — Daily MEW Open, High, Low, Close & Volume
$0.0003843
-1.11% 1D
Recently Viewed
1H+0.71%
1D-1.11%
1W-8.89%
1M+20.66%
cat in a dogs world (MEW) has 90 days of daily open, high, low and close on file. Over that window MEW ranged $0.000317 to $0.0004462, closed at $0.0003793 and is up 3.6% across the window.
cat in a dogs world — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0004462
Window low
$0.000317
First → last
+3.63%
Latest close
$0.0003793
vs live
+1.32%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MEW Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0003815 | $0.0003872 | $0.0003739 | $0.0003793 | -0.58% | $44,229 | $33.72M |
| Sep 15, 2026 | $0.0004059 | $0.0004067 | $0.0003775 | $0.0003815 | -6.01% | $54,888 | $33.91M |
| Sep 14, 2026 | $0.0004024 | $0.0004133 | $0.000399 | $0.0004059 | +0.87% | $55,801 | $36.08M |
| Sep 13, 2026 | $0.0004041 | $0.0004115 | $0.000401 | $0.0004024 | -0.42% | $53,419 | $35.77M |
| Sep 12, 2026 | $0.0004077 | $0.000412 | $0.0004028 | $0.0004041 | -0.88% | $57,264 | $35.92M |
| Sep 11, 2026 | $0.0003889 | $0.0004165 | $0.0003884 | $0.0004077 | +4.83% | $55,238 | $36.24M |
| Sep 10, 2026 | $0.0004105 | $0.0004105 | $0.0003884 | $0.0003889 | -5.26% | $53,230 | $34.57M |
| Sep 9, 2026 | $0.0004236 | $0.0004288 | $0.0004046 | $0.0004105 | -3.09% | $55,530 | $36.49M |
| Sep 8, 2026 | $0.0004397 | $0.0004466 | $0.0004215 | $0.0004236 | -3.66% | $56,497 | $37.65M |
| Sep 7, 2026 | $0.0004462 | $0.0004543 | $0.0004342 | $0.0004397 | -1.46% | $57,189 | $39.08M |
| Sep 6, 2026 | $0.0004291 | $0.0004478 | $0.0004246 | $0.0004462 | +3.99% | $55,765 | $39.66M |
| Sep 5, 2026 | $0.0004181 | $0.0004327 | $0.000414 | $0.0004291 | +2.63% | $58,199 | $38.14M |
| Sep 4, 2026 | $0.000427 | $0.0004283 | $0.0004076 | $0.0004181 | -2.08% | $55,412 | $37.16M |
| Sep 3, 2026 | $0.000407 | $0.0004358 | $0.0004027 | $0.000427 | +4.91% | $57,141 | $37.96M |
| Sep 2, 2026 | $0.0004036 | $0.0004113 | $0.0003959 | $0.000407 | +0.84% | $53,269 | $36.18M |
| Sep 1, 2026 | $0.0004124 | $0.0004229 | $0.0003975 | $0.0004036 | -2.13% | $55,508 | $35.88M |
| Aug 31, 2026 | $0.000406 | $0.0004241 | $0.0004032 | $0.0004124 | +1.58% | $56,232 | $36.66M |
| Aug 30, 2026 | $0.0004214 | $0.0004374 | $0.0003991 | $0.000406 | -3.65% | $55,994 | $36.09M |
| Aug 29, 2026 | $0.0004132 | $0.0004271 | $0.0004098 | $0.0004214 | +1.98% | $56,872 | $37.46M |
| Aug 28, 2026 | $0.0004295 | $0.0004365 | $0.0004034 | $0.0004132 | -3.80% | $56,139 | $36.73M |
| Aug 27, 2026 | $0.0004265 | $0.0004406 | $0.0004145 | $0.0004295 | +0.70% | $55,634 | $38.18M |
| Aug 26, 2026 | $0.0004127 | $0.0004272 | $0.0003981 | $0.0004265 | +3.34% | $56,777 | $37.91M |
| Aug 25, 2026 | $0.0004302 | $0.0004998 | $0.0004092 | $0.0004127 | -4.07% | $70,913 | $36.68M |
| Aug 24, 2026 | $0.0004395 | $0.0004397 | $0.0004156 | $0.0004302 | -2.12% | $55,264 | $38.24M |
| Aug 23, 2026 | $0.0004165 | $0.00044 | $0.0003983 | $0.0004395 | +5.52% | $57,183 | $39.07M |
| Aug 22, 2026 | $0.0004396 | $0.0004724 | $0.0003942 | $0.0004165 | -5.25% | $57,943 | $37.02M |
| Aug 21, 2026 | $0.0003834 | $0.0004451 | $0.0003789 | $0.0004396 | +14.66% | $59,123 | $39.08M |
| Aug 20, 2026 | $0.0003462 | $0.0003856 | $0.0003427 | $0.0003834 | +10.75% | $56,055 | $34.08M |
| Aug 19, 2026 | $0.000318 | $0.0003543 | $0.0003155 | $0.0003462 | +8.87% | $54,461 | $30.77M |
| Aug 18, 2026 | $0.0003189 | $0.0003219 | $0.0003131 | $0.000318 | -0.28% | $58,216 | $28.27M |
| Aug 17, 2026 | $0.000317 | $0.000325 | $0.0003164 | $0.0003189 | +0.60% | $59,227 | $28.35M |
| Aug 16, 2026 | $0.0003222 | $0.0003254 | $0.0003127 | $0.000317 | -1.61% | $58,155 | $28.18M |
| Aug 15, 2026 | $0.0003231 | $0.0003276 | $0.000321 | $0.0003222 | -0.28% | $57,953 | $28.64M |
| Aug 14, 2026 | $0.0003257 | $0.0003273 | $0.0003176 | $0.0003231 | -0.80% | $64,209 | $28.72M |
| Aug 13, 2026 | $0.0003229 | $0.0003364 | $0.000322 | $0.0003257 | +0.87% | $60,542 | $28.95M |
| Aug 12, 2026 | $0.000333 | $0.0003365 | $0.0003202 | $0.0003229 | -3.03% | $55,254 | $28.70M |
| Aug 11, 2026 | $0.0003368 | $0.0003377 | $0.0003223 | $0.000333 | -1.13% | $58,278 | $29.60M |
| Aug 10, 2026 | $0.0003403 | $0.0003505 | $0.0003356 | $0.0003368 | -1.03% | $55,089 | $29.94M |
| Aug 9, 2026 | $0.0003397 | $0.0003521 | $0.0003395 | $0.0003403 | +0.18% | $54,524 | $30.25M |
| Aug 8, 2026 | $0.0003261 | $0.0003503 | $0.0003259 | $0.0003397 | +4.17% | $56,866 | $30.20M |
| Aug 7, 2026 | $0.0003266 | $0.00033 | $0.0003217 | $0.0003261 | -0.15% | $56,230 | $28.99M |
| Aug 6, 2026 | $0.0003353 | $0.0003367 | $0.0003242 | $0.0003266 | -2.59% | $53,733 | $29.03M |
| Aug 5, 2026 | $0.0003345 | $0.0003376 | $0.0003298 | $0.0003353 | +0.24% | $57,443 | $29.80M |
| Aug 4, 2026 | $0.0003353 | $0.0003387 | $0.0003299 | $0.0003345 | -0.24% | $55,490 | $29.73M |
| Aug 3, 2026 | $0.0003402 | $0.0003404 | $0.0003281 | $0.0003353 | -1.44% | $58,216 | $29.80M |
| Aug 2, 2026 | $0.0003333 | $0.000348 | $0.0003305 | $0.0003402 | +2.07% | $62,791 | $30.24M |
| Aug 1, 2026 | $0.0003291 | $0.0003448 | $0.0003284 | $0.0003333 | +1.28% | $54,905 | $29.63M |
| Jul 31, 2026 | $0.0003323 | $0.0003373 | $0.000326 | $0.0003291 | -0.96% | $55,145 | $29.25M |
| Jul 30, 2026 | $0.0003229 | $0.0003357 | $0.0003206 | $0.0003323 | +2.91% | $60,406 | $29.54M |
| Jul 29, 2026 | $0.0003357 | $0.0003379 | $0.0003138 | $0.0003229 | -3.81% | $55,412 | $28.70M |
| Jul 28, 2026 | $0.0003425 | $0.0003443 | $0.0003314 | $0.0003357 | -1.99% | $57,454 | $29.84M |
| Jul 27, 2026 | $0.0003574 | $0.0003645 | $0.0003398 | $0.0003425 | -4.17% | $57,318 | $30.44M |
| Jul 26, 2026 | $0.0003552 | $0.0003747 | $0.0003525 | $0.0003574 | +0.62% | $65,909 | $31.77M |
| Jul 25, 2026 | $0.0003414 | $0.0003681 | $0.0003386 | $0.0003552 | +4.04% | $67,490 | $31.57M |
| Jul 24, 2026 | $0.0003575 | $0.0003624 | $0.0003403 | $0.0003414 | -4.50% | $59,660 | $30.35M |
| Jul 23, 2026 | $0.0003678 | $0.0003694 | $0.0003543 | $0.0003575 | -2.80% | $61,828 | $31.78M |
| Jul 22, 2026 | $0.0003638 | $0.0003748 | $0.0003604 | $0.0003678 | +1.10% | $69,954 | $32.69M |
| Jul 21, 2026 | $0.0003607 | $0.0003668 | $0.0003585 | $0.0003638 | +0.86% | $65,374 | $32.34M |
| Jul 20, 2026 | $0.00036 | $0.0003637 | $0.0003486 | $0.0003607 | +0.19% | $61,087 | $32.06M |
| Jul 19, 2026 | $0.0003626 | $0.000364 | $0.000356 | $0.00036 | -0.72% | $56,146 | $32.00M |
| Jul 18, 2026 | $0.0003529 | $0.0003957 | $0.0003515 | $0.0003626 | +2.75% | $57,280 | $32.23M |
| Jul 17, 2026 | $0.0003484 | $0.0003551 | $0.0003439 | $0.0003529 | +1.29% | $54,484 | $31.37M |
| Jul 16, 2026 | $0.0003598 | $0.0003632 | $0.0003464 | $0.0003484 | -3.17% | $54,280 | $30.97M |
| Jul 15, 2026 | $0.0003665 | $0.0003699 | $0.0003571 | $0.0003598 | -1.83% | $56,515 | $31.98M |
| Jul 14, 2026 | $0.0003584 | $0.0003726 | $0.0003549 | $0.0003665 | +2.26% | $54,232 | $32.58M |
| Jul 13, 2026 | $0.000365 | $0.0003712 | $0.0003531 | $0.0003584 | -1.81% | $53,813 | $31.86M |
| Jul 12, 2026 | $0.0003662 | $0.0003756 | $0.000363 | $0.000365 | -0.33% | $54,613 | $32.44M |
| Jul 11, 2026 | $0.0003662 | $0.0003783 | $0.0003646 | $0.0003662 | +0.00% | $56,058 | $32.55M |
| Jul 10, 2026 | $0.0003605 | $0.0003687 | $0.0003592 | $0.0003662 | +1.58% | $61,488 | $32.55M |
| Jul 9, 2026 | $0.00036 | $0.0003691 | $0.0003565 | $0.0003605 | +0.14% | $56,666 | $32.04M |
| Jul 8, 2026 | $0.000375 | $0.0003762 | $0.000357 | $0.00036 | -4.00% | $58,122 | $32.00M |
| Jul 7, 2026 | $0.0003922 | $0.0003949 | $0.0003738 | $0.000375 | -4.39% | $56,321 | $33.33M |
| Jul 6, 2026 | $0.0003907 | $0.0004029 | $0.0003744 | $0.0003922 | +0.38% | $57,637 | $34.86M |
| Jul 5, 2026 | $0.0003921 | $0.000394 | $0.0003811 | $0.0003907 | -0.36% | $53,010 | $34.73M |
| Jul 4, 2026 | $0.0003983 | $0.0004009 | $0.0003858 | $0.0003921 | -1.56% | $57,351 | $34.85M |
| Jul 3, 2026 | $0.0003806 | $0.000401 | $0.0003779 | $0.0003983 | +4.65% | $56,936 | $35.40M |
| Jul 2, 2026 | $0.000368 | $0.0003905 | $0.0003648 | $0.0003806 | +3.42% | $63,716 | $33.83M |
| Jul 1, 2026 | $0.0003628 | $0.0003809 | $0.0003524 | $0.000368 | +1.43% | $59,272 | $32.71M |
| Jun 30, 2026 | $0.0003723 | $0.0003735 | $0.0003497 | $0.0003628 | -2.55% | $58,066 | $32.25M |
| Jun 29, 2026 | $0.0003623 | $0.0003859 | $0.0003571 | $0.0003723 | +2.76% | $58,428 | $33.09M |
| Jun 28, 2026 | $0.000357 | $0.0003785 | $0.0003516 | $0.0003623 | +1.48% | $61,301 | $32.20M |
| Jun 27, 2026 | $0.0003664 | $0.0003741 | $0.0003538 | $0.000357 | -2.57% | $58,934 | $31.73M |
| Jun 26, 2026 | $0.0003363 | $0.000372 | $0.0003263 | $0.0003664 | +8.95% | $64,040 | $32.57M |
| Jun 25, 2026 | $0.0003436 | $0.0003514 | $0.00032 | $0.0003363 | -2.12% | $65,351 | $29.89M |
| Jun 24, 2026 | $0.0003518 | $0.0003555 | $0.0003257 | $0.0003436 | -2.33% | $65,372 | $30.54M |
| Jun 23, 2026 | $0.0003668 | $0.0003692 | $0.0003454 | $0.0003518 | -4.09% | $69,794 | $31.27M |
| Jun 22, 2026 | $0.0003679 | $0.0003869 | $0.0003568 | $0.0003668 | -0.30% | $66,704 | $32.60M |
| Jun 21, 2026 | $0.0003765 | $0.0003861 | $0.0003663 | $0.0003679 | -2.28% | $59,981 | $32.70M |
| Jun 20, 2026 | $0.000366 | $0.0003801 | $0.0003627 | $0.0003765 | +2.87% | $59,256 | $33.47M |
| Jun 19, 2026 | $0.0003683 | $0.0003715 | $0.0003554 | $0.000366 | — | $55,974 | $32.53M |
cat in a dogs world Historical Data FAQ
Window highs, lows, best/worst days and volume for cat in a dogs worldWhat is the all-time high for MEW?
cat in a dogs world's record price is about $0.01288153. It currently trades at $0.0003843, roughly 97.0% below that peak. The all-time low on record is $0.0003118. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MEW market cap?
cat in a dogs world has a market capitalisation of about $34.03M, on roughly $2.93M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MEW change over this window?
Across 90 daily candles, close-to-close moved up 3.63%.
What were MEW's high and low in this window?
In this sample, the highest trade print is about $0.0004998 (Aug 25, 2026) and the lowest about $0.0003127 (Aug 16, 2026).
What were MEW's best and worst days in this window?
Best close-to-close day was about +14.66% (Aug 21, 2026); worst was -6.01% (Sep 15, 2026).