What historical data is shown for MEGA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MegaETH (MEGA) Historical Data
MEGA
Layer-2
MegaETH Historical Price Information — Daily MEGA Open, High, Low, Close & Volume
$0.03416
-1.27% 1D
Recently Viewed
1H+0.23%
1D-1.27%
1W-18.43%
1M+5.99%
MegaETH (MEGA) has 90 days of daily open, high, low and close on file. Over that window MEGA ranged $0.03115 to $0.05717, closed at $0.03415 and is down 40.3% across the window.
MegaETH — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05717
Window low
$0.03115
First → last
-40.27%
Latest close
$0.03415
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MEGA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.03411 | $0.03468 | $0.03343 | $0.03415 | +0.12% | $50,750 | $38.58M |
| Sep 15, 2026 | $0.03571 | $0.03585 | $0.03349 | $0.03411 | -4.48% | $72,687 | $38.54M |
| Sep 14, 2026 | $0.03547 | $0.03672 | $0.0349 | $0.03571 | +0.68% | $73,961 | $40.34M |
| Sep 13, 2026 | $0.03709 | $0.03748 | $0.03525 | $0.03547 | -4.37% | $65,353 | $40.07M |
| Sep 12, 2026 | $0.03764 | $0.03799 | $0.03699 | $0.03709 | -1.46% | $62,300 | $41.90M |
| Sep 11, 2026 | $0.03692 | $0.03873 | $0.03605 | $0.03764 | +1.95% | $73,444 | $42.53M |
| Sep 10, 2026 | $0.03863 | $0.0404 | $0.03676 | $0.03692 | -4.43% | $86,634 | $41.71M |
| Sep 9, 2026 | $0.0421 | $0.04407 | $0.0386 | $0.03863 | -8.24% | $89,769 | $43.64M |
| Sep 8, 2026 | $0.04018 | $0.04456 | $0.03977 | $0.0421 | +4.78% | $96,074 | $47.56M |
| Sep 7, 2026 | $0.03959 | $0.04087 | $0.03826 | $0.04018 | +1.49% | $76,476 | $45.40M |
| Sep 6, 2026 | $0.04017 | $0.04065 | $0.03902 | $0.03959 | -1.44% | $65,852 | $44.73M |
| Sep 5, 2026 | $0.03857 | $0.04039 | $0.03829 | $0.04017 | +4.15% | $62,290 | $45.38M |
| Sep 4, 2026 | $0.04005 | $0.04024 | $0.03805 | $0.03857 | -3.70% | $73,837 | $43.58M |
| Sep 3, 2026 | $0.03671 | $0.04017 | $0.03642 | $0.04005 | +9.10% | $75,571 | $45.25M |
| Sep 2, 2026 | $0.03749 | $0.03762 | $0.03624 | $0.03671 | -2.08% | $64,578 | $41.47M |
| Sep 1, 2026 | $0.03797 | $0.0391 | $0.03714 | $0.03749 | -1.26% | $70,948 | $42.36M |
| Aug 31, 2026 | $0.03672 | $0.03805 | $0.03644 | $0.03797 | +3.40% | $64,217 | $42.90M |
| Aug 30, 2026 | $0.03842 | $0.03959 | $0.03639 | $0.03672 | -4.42% | $68,462 | $41.49M |
| Aug 29, 2026 | $0.03742 | $0.03872 | $0.03707 | $0.03842 | +2.67% | $64,723 | $43.41M |
| Aug 28, 2026 | $0.03912 | $0.03924 | $0.03695 | $0.03742 | -4.35% | $68,999 | $42.28M |
| Aug 27, 2026 | $0.03952 | $0.04012 | $0.03811 | $0.03912 | -1.01% | $73,620 | $44.20M |
| Aug 26, 2026 | $0.03889 | $0.04021 | $0.03778 | $0.03952 | +1.62% | $63,930 | $44.65M |
| Aug 25, 2026 | $0.04025 | $0.04115 | $0.03802 | $0.03889 | -3.38% | $81,493 | $43.94M |
| Aug 24, 2026 | $0.04287 | $0.04292 | $0.03985 | $0.04025 | -6.11% | $72,170 | $45.47M |
| Aug 23, 2026 | $0.04028 | $0.04535 | $0.03819 | $0.04287 | +6.43% | $93,159 | $48.43M |
| Aug 22, 2026 | $0.04254 | $0.04411 | $0.03684 | $0.04028 | -5.31% | $83,823 | $45.51M |
| Aug 21, 2026 | $0.03787 | $0.04268 | $0.0376 | $0.04254 | +12.33% | $91,044 | $48.06M |
| Aug 20, 2026 | $0.0349 | $0.03963 | $0.03445 | $0.03787 | +8.51% | $88,867 | $42.79M |
| Aug 19, 2026 | $0.03209 | $0.03591 | $0.03149 | $0.0349 | +8.76% | $74,945 | $39.43M |
| Aug 18, 2026 | $0.03224 | $0.03234 | $0.0311 | $0.03209 | -0.47% | $61,902 | $36.26M |
| Aug 17, 2026 | $0.0316 | $0.03317 | $0.0310 | $0.03224 | +2.03% | $67,858 | $36.42M |
| Aug 16, 2026 | $0.03126 | $0.03253 | $0.03076 | $0.0316 | +1.09% | $68,172 | $35.70M |
| Aug 15, 2026 | $0.03115 | $0.03287 | $0.03104 | $0.03126 | +0.35% | $67,513 | $35.32M |
| Aug 14, 2026 | $0.03268 | $0.03301 | $0.03015 | $0.03115 | -4.68% | $68,574 | $35.19M |
| Aug 13, 2026 | $0.03327 | $0.03399 | $0.03193 | $0.03268 | -1.77% | $69,786 | $36.92M |
| Aug 12, 2026 | $0.03315 | $0.03385 | $0.03231 | $0.03327 | +0.36% | $61,688 | $37.59M |
| Aug 11, 2026 | $0.03642 | $0.03719 | $0.03308 | $0.03315 | -8.98% | $70,840 | $37.45M |
| Aug 10, 2026 | $0.03599 | $0.03741 | $0.03589 | $0.03642 | +1.19% | $59,762 | $41.15M |
| Aug 9, 2026 | $0.03617 | $0.03696 | $0.03559 | $0.03599 | -0.50% | $63,471 | $40.66M |
| Aug 8, 2026 | $0.0353 | $0.03648 | $0.03493 | $0.03617 | +2.46% | $54,801 | $40.86M |
| Aug 7, 2026 | $0.0356 | $0.03675 | $0.0347 | $0.0353 | -0.84% | $58,545 | $39.88M |
| Aug 6, 2026 | $0.0361 | $0.03638 | $0.03481 | $0.0356 | -1.39% | $68,924 | $40.22M |
| Aug 5, 2026 | $0.03589 | $0.03658 | $0.03556 | $0.0361 | +0.59% | $88,540 | $40.79M |
| Aug 4, 2026 | $0.03673 | $0.03713 | $0.03566 | $0.03589 | -2.29% | $76,457 | $40.55M |
| Aug 3, 2026 | $0.03656 | $0.0379 | $0.03491 | $0.03673 | +0.46% | $76,945 | $41.50M |
| Aug 2, 2026 | $0.03653 | $0.03838 | $0.03639 | $0.03656 | +0.08% | $57,313 | $41.31M |
| Aug 1, 2026 | $0.03658 | $0.03969 | $0.03642 | $0.03653 | -0.14% | $70,319 | $41.27M |
| Jul 31, 2026 | $0.03704 | $0.03784 | $0.03574 | $0.03658 | -1.24% | $67,084 | $41.33M |
| Jul 30, 2026 | $0.03645 | $0.03811 | $0.03615 | $0.03704 | +1.62% | $74,157 | $41.85M |
| Jul 29, 2026 | $0.03965 | $0.03992 | $0.03548 | $0.03645 | -8.07% | $66,304 | $41.18M |
| Jul 28, 2026 | $0.03974 | $0.04031 | $0.03757 | $0.03965 | -0.23% | $99,551 | $44.80M |
| Jul 27, 2026 | $0.04329 | $0.04535 | $0.03954 | $0.03974 | -8.20% | $88,767 | $44.90M |
| Jul 26, 2026 | $0.04257 | $0.04353 | $0.04222 | $0.04329 | +1.69% | $63,520 | $48.91M |
| Jul 25, 2026 | $0.04354 | $0.04384 | $0.0409 | $0.04257 | -2.23% | $57,379 | $48.10M |
| Jul 24, 2026 | $0.04322 | $0.04487 | $0.04238 | $0.04354 | +0.74% | $67,194 | $49.19M |
| Jul 23, 2026 | $0.04363 | $0.04452 | $0.04295 | $0.04322 | -0.94% | $75,672 | $48.83M |
| Jul 22, 2026 | $0.04341 | $0.04402 | $0.04163 | $0.04363 | +0.51% | $99,831 | $49.29M |
| Jul 21, 2026 | $0.04282 | $0.04384 | $0.04213 | $0.04341 | +1.38% | $67,061 | $49.04M |
| Jul 20, 2026 | $0.04407 | $0.04428 | $0.0427 | $0.04282 | -2.84% | $67,383 | $48.38M |
| Jul 19, 2026 | $0.04451 | $0.0454 | $0.04329 | $0.04407 | -0.99% | $66,316 | $49.79M |
| Jul 18, 2026 | $0.04333 | $0.04544 | $0.04283 | $0.04451 | +2.72% | $80,104 | $50.29M |
| Jul 17, 2026 | $0.04616 | $0.04755 | $0.04311 | $0.04333 | -6.13% | $100,823 | $48.95M |
| Jul 16, 2026 | $0.04807 | $0.05202 | $0.0459 | $0.04616 | -3.97% | $233,147 | $52.15M |
| Jul 15, 2026 | $0.04909 | $0.04926 | $0.04722 | $0.04807 | -2.08% | $102,785 | $54.31M |
| Jul 14, 2026 | $0.04729 | $0.04957 | $0.04688 | $0.04909 | +3.81% | $66,481 | $55.46M |
| Jul 13, 2026 | $0.04606 | $0.04959 | $0.04539 | $0.04729 | +2.67% | $87,049 | $53.43M |
| Jul 12, 2026 | $0.04673 | $0.0475 | $0.04574 | $0.04606 | -1.43% | $82,274 | $52.04M |
| Jul 11, 2026 | $0.04747 | $0.04869 | $0.04653 | $0.04673 | -1.56% | $76,934 | $52.80M |
| Jul 10, 2026 | $0.0480 | $0.04858 | $0.04707 | $0.04747 | -1.10% | $91,724 | $53.63M |
| Jul 9, 2026 | $0.0474 | $0.04949 | $0.04586 | $0.0480 | +1.27% | $68,255 | $54.23M |
| Jul 8, 2026 | $0.05038 | $0.05145 | $0.04718 | $0.0474 | -5.92% | $73,460 | $53.55M |
| Jul 7, 2026 | $0.04949 | $0.05138 | $0.04775 | $0.05038 | +1.80% | $71,201 | $56.92M |
| Jul 6, 2026 | $0.0514 | $0.05175 | $0.04736 | $0.04949 | -3.72% | $75,959 | $55.91M |
| Jul 5, 2026 | $0.05246 | $0.05541 | $0.05009 | $0.0514 | -2.02% | $71,702 | $58.07M |
| Jul 4, 2026 | $0.05105 | $0.05681 | $0.05097 | $0.05246 | +2.76% | $134,330 | $59.27M |
| Jul 3, 2026 | $0.04956 | $0.05251 | $0.04855 | $0.05105 | +3.01% | $111,158 | $57.68M |
| Jul 2, 2026 | $0.04517 | $0.05066 | $0.04467 | $0.04956 | +9.72% | $91,735 | $55.99M |
| Jul 1, 2026 | $0.04534 | $0.04828 | $0.04417 | $0.04517 | -0.37% | $70,321 | $51.03M |
| Jun 30, 2026 | $0.0482 | $0.05187 | $0.04528 | $0.04534 | -5.93% | $112,825 | $51.22M |
| Jun 29, 2026 | $0.04574 | $0.04832 | $0.04488 | $0.0482 | +5.38% | $74,408 | $54.46M |
| Jun 28, 2026 | $0.04731 | $0.0481 | $0.04573 | $0.04574 | -3.32% | $72,804 | $51.68M |
| Jun 27, 2026 | $0.04679 | $0.04733 | $0.04478 | $0.04731 | +1.11% | $78,610 | $53.45M |
| Jun 26, 2026 | $0.04651 | $0.04945 | $0.04499 | $0.04679 | +0.60% | $89,836 | $52.86M |
| Jun 25, 2026 | $0.05073 | $0.05073 | $0.0450 | $0.04651 | -8.32% | $98,199 | $52.55M |
| Jun 24, 2026 | $0.05562 | $0.05739 | $0.04838 | $0.05073 | -8.79% | $136,581 | $57.31M |
| Jun 23, 2026 | $0.05588 | $0.05747 | $0.05122 | $0.05562 | -0.47% | $147,869 | $62.84M |
| Jun 22, 2026 | $0.05657 | $0.05927 | $0.05431 | $0.05588 | -1.22% | $159,702 | $63.13M |
| Jun 21, 2026 | $0.05474 | $0.0584 | $0.05392 | $0.05657 | +3.34% | $127,766 | $63.91M |
| Jun 20, 2026 | $0.05717 | $0.0594 | $0.05339 | $0.05474 | -4.25% | $223,841 | $61.84M |
| Jun 19, 2026 | $0.06231 | $0.06364 | $0.05372 | $0.05717 | — | $167,661 | $64.59M |
MegaETH Historical Data FAQ
Window highs, lows, best/worst days and volume for MegaETHWhat is the all-time high for MEGA?
MegaETH's record price is about $0.217716. It currently trades at $0.03416, roughly 84.3% below that peak. The all-time low on record is $0.03013751. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MEGA market cap?
MegaETH has a market capitalisation of about $38.74M, on roughly $5.64M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MEGA change over this window?
Across 90 daily candles, close-to-close moved down 40.27%.
What were MEGA's high and low in this window?
In this sample, the highest trade print is about $0.06364 (Jun 19, 2026) and the lowest about $0.03015 (Aug 14, 2026).
What were MEGA's best and worst days in this window?
Best close-to-close day was about +12.33% (Aug 21, 2026); worst was -8.98% (Aug 11, 2026).