What historical data is shown for MEGA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MegaETH (MEGA) Historical Data
MEGA
Layer-2
MegaETH Historical Price Information — Daily MEGA Open, High, Low, Close & Volume
$0.04663
+0.69% 1D
Recently Viewed
1H+0.24%
1D+0.69%
1W-5.57%
1M-5.20%
MegaETH (MEGA) has 90 days of daily open, high, low and close on file. Over that window MEGA ranged $0.03115 to $0.05051, closed at $0.04668 and is up 32.2% across the window.
MegaETH — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05051
Window low
$0.03115
First → last
+32.24%
Latest close
$0.04668
vs live
-0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MEGA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.04531 | $0.04688 | $0.04427 | $0.04668 | +3.02% | $18,633 | $52.74M |
| Nov 3, 2026 | $0.04522 | $0.04767 | $0.0437 | $0.04531 | +0.20% | $76,782 | $51.19M |
| Nov 2, 2026 | $0.04392 | $0.04715 | $0.03964 | $0.04522 | +2.96% | $102,291 | $51.09M |
| Nov 1, 2026 | $0.04406 | $0.04522 | $0.04283 | $0.04392 | -0.32% | $59,609 | $49.62M |
| Oct 31, 2026 | $0.04572 | $0.04572 | $0.04364 | $0.04406 | -3.63% | $62,378 | $49.78M |
| Oct 30, 2026 | $0.04588 | $0.04764 | $0.04401 | $0.04572 | -0.35% | $122,238 | $51.65M |
| Oct 29, 2026 | $0.05051 | $0.05088 | $0.04305 | $0.04588 | -9.17% | $100,772 | $51.83M |
| Oct 28, 2026 | $0.04942 | $0.05184 | $0.04876 | $0.05051 | +2.21% | $88,163 | $57.07M |
| Oct 27, 2026 | $0.04699 | $0.0513 | $0.04484 | $0.04942 | +5.17% | $88,209 | $55.83M |
| Oct 26, 2026 | $0.04563 | $0.04804 | $0.04415 | $0.04699 | +2.98% | $79,821 | $53.09M |
| Oct 25, 2026 | $0.04601 | $0.04879 | $0.04375 | $0.04563 | -0.83% | $85,516 | $51.55M |
| Oct 24, 2026 | $0.04535 | $0.04643 | $0.04346 | $0.04601 | +1.46% | $65,204 | $51.98M |
| Oct 23, 2026 | $0.04331 | $0.04715 | $0.04305 | $0.04535 | +4.71% | $74,578 | $51.24M |
| Oct 22, 2026 | $0.04606 | $0.04628 | $0.04269 | $0.04331 | -5.97% | $74,856 | $48.93M |
| Oct 21, 2026 | $0.0434 | $0.04653 | $0.04253 | $0.04606 | +6.13% | $74,146 | $52.04M |
| Oct 20, 2026 | $0.04408 | $0.04453 | $0.04259 | $0.0434 | -1.54% | $68,012 | $49.03M |
| Oct 19, 2026 | $0.04391 | $0.04458 | $0.04198 | $0.04408 | +0.39% | $66,092 | $49.80M |
| Oct 18, 2026 | $0.04535 | $0.04578 | $0.04161 | $0.04391 | -3.18% | $85,041 | $49.61M |
| Oct 17, 2026 | $0.04692 | $0.04909 | $0.0435 | $0.04535 | -3.35% | $87,813 | $51.24M |
| Oct 16, 2026 | $0.04553 | $0.04755 | $0.04439 | $0.04692 | +3.05% | $76,949 | $53.01M |
| Oct 15, 2026 | $0.04576 | $0.04883 | $0.0430 | $0.04553 | -0.50% | $126,595 | $51.44M |
| Oct 14, 2026 | $0.04445 | $0.04622 | $0.04215 | $0.04576 | +2.95% | $139,416 | $51.70M |
| Oct 13, 2026 | $0.04378 | $0.04534 | $0.04203 | $0.04445 | +1.53% | $92,854 | $50.22M |
| Oct 12, 2026 | $0.04677 | $0.04846 | $0.04378 | $0.04378 | -6.39% | $109,687 | $49.46M |
| Oct 11, 2026 | $0.04303 | $0.04833 | $0.0426 | $0.04677 | +8.69% | $124,048 | $52.84M |
| Oct 10, 2026 | $0.04153 | $0.04399 | $0.04131 | $0.04303 | +3.61% | $91,445 | $48.61M |
| Oct 9, 2026 | $0.04105 | $0.04257 | $0.04049 | $0.04153 | +1.17% | $68,682 | $46.92M |
| Oct 8, 2026 | $0.04439 | $0.04462 | $0.0393 | $0.04105 | -7.52% | $100,987 | $46.38M |
| Oct 7, 2026 | $0.04624 | $0.0463 | $0.04284 | $0.04439 | -4.00% | $96,133 | $50.15M |
| Oct 6, 2026 | $0.05011 | $0.05016 | $0.04614 | $0.04624 | -7.72% | $96,872 | $52.24M |
| Oct 5, 2026 | $0.04919 | $0.05373 | $0.0484 | $0.05011 | +1.87% | $138,495 | $56.61M |
| Oct 4, 2026 | $0.04998 | $0.0507 | $0.04786 | $0.04919 | -1.58% | $100,028 | $55.57M |
| Oct 3, 2026 | $0.04633 | $0.05052 | $0.04549 | $0.04998 | +7.88% | $119,276 | $56.47M |
| Oct 2, 2026 | $0.05016 | $0.0560 | $0.04507 | $0.04633 | -7.64% | $152,809 | $52.34M |
| Oct 1, 2026 | $0.0418 | $0.05559 | $0.0416 | $0.05016 | +20.00% | $276,729 | $56.67M |
| Sep 30, 2026 | $0.0420 | $0.04454 | $0.04135 | $0.0418 | -0.48% | $66,962 | $47.23M |
| Sep 29, 2026 | $0.04223 | $0.04316 | $0.0405 | $0.0420 | -0.54% | $87,855 | $47.45M |
| Sep 28, 2026 | $0.04389 | $0.0444 | $0.04056 | $0.04223 | -3.78% | $65,649 | $47.71M |
| Sep 27, 2026 | $0.04488 | $0.0456 | $0.0430 | $0.04389 | -2.21% | $62,744 | $49.59M |
| Sep 26, 2026 | $0.04652 | $0.04683 | $0.04408 | $0.04488 | -3.53% | $67,593 | $50.71M |
| Sep 25, 2026 | $0.04494 | $0.04687 | $0.04413 | $0.04652 | +3.52% | $68,132 | $52.56M |
| Sep 24, 2026 | $0.04366 | $0.04595 | $0.04284 | $0.04494 | +2.93% | $76,608 | $50.77M |
| Sep 23, 2026 | $0.04655 | $0.04856 | $0.04343 | $0.04366 | -6.21% | $92,812 | $49.33M |
| Sep 22, 2026 | $0.04528 | $0.04744 | $0.04478 | $0.04655 | +2.80% | $124,678 | $52.59M |
| Sep 21, 2026 | $0.04299 | $0.0475 | $0.04203 | $0.04528 | +5.33% | $126,101 | $51.16M |
| Sep 20, 2026 | $0.04239 | $0.04382 | $0.04046 | $0.04299 | +1.42% | $76,002 | $48.57M |
| Sep 19, 2026 | $0.04089 | $0.04279 | $0.03928 | $0.04239 | +3.67% | $72,832 | $47.89M |
| Sep 18, 2026 | $0.03533 | $0.04261 | $0.03522 | $0.04089 | +15.74% | $92,373 | $46.20M |
| Sep 17, 2026 | $0.03456 | $0.03544 | $0.03436 | $0.03533 | +2.23% | $65,050 | $39.92M |
| Sep 16, 2026 | $0.03411 | $0.03468 | $0.03343 | $0.03456 | +1.32% | $65,360 | $39.05M |
| Sep 15, 2026 | $0.03571 | $0.03585 | $0.03349 | $0.03411 | -4.48% | $72,687 | $38.54M |
| Sep 14, 2026 | $0.03547 | $0.03672 | $0.0349 | $0.03571 | +0.68% | $73,961 | $40.34M |
| Sep 13, 2026 | $0.03709 | $0.03748 | $0.03525 | $0.03547 | -4.37% | $65,353 | $40.07M |
| Sep 12, 2026 | $0.03764 | $0.03799 | $0.03699 | $0.03709 | -1.46% | $62,300 | $41.90M |
| Sep 11, 2026 | $0.03692 | $0.03873 | $0.03605 | $0.03764 | +1.95% | $73,444 | $42.53M |
| Sep 10, 2026 | $0.03863 | $0.0404 | $0.03676 | $0.03692 | -4.43% | $86,634 | $41.71M |
| Sep 9, 2026 | $0.0421 | $0.04407 | $0.0386 | $0.03863 | -8.24% | $89,769 | $43.64M |
| Sep 8, 2026 | $0.04018 | $0.04456 | $0.03977 | $0.0421 | +4.78% | $96,074 | $47.56M |
| Sep 7, 2026 | $0.03959 | $0.04087 | $0.03826 | $0.04018 | +1.49% | $76,476 | $45.40M |
| Sep 6, 2026 | $0.04017 | $0.04065 | $0.03902 | $0.03959 | -1.44% | $65,852 | $44.73M |
| Sep 5, 2026 | $0.03857 | $0.04039 | $0.03829 | $0.04017 | +4.15% | $62,290 | $45.38M |
| Sep 4, 2026 | $0.04005 | $0.04024 | $0.03805 | $0.03857 | -3.70% | $73,837 | $43.58M |
| Sep 3, 2026 | $0.03671 | $0.04017 | $0.03642 | $0.04005 | +9.10% | $75,571 | $45.25M |
| Sep 2, 2026 | $0.03749 | $0.03762 | $0.03624 | $0.03671 | -2.08% | $64,578 | $41.47M |
| Sep 1, 2026 | $0.03797 | $0.0391 | $0.03714 | $0.03749 | -1.26% | $70,948 | $42.36M |
| Aug 31, 2026 | $0.03672 | $0.03805 | $0.03644 | $0.03797 | +3.40% | $64,217 | $42.90M |
| Aug 30, 2026 | $0.03842 | $0.03959 | $0.03639 | $0.03672 | -4.42% | $68,462 | $41.49M |
| Aug 29, 2026 | $0.03742 | $0.03872 | $0.03707 | $0.03842 | +2.67% | $64,723 | $43.41M |
| Aug 28, 2026 | $0.03912 | $0.03924 | $0.03695 | $0.03742 | -4.35% | $68,999 | $42.28M |
| Aug 27, 2026 | $0.03952 | $0.04012 | $0.03811 | $0.03912 | -1.01% | $73,620 | $44.20M |
| Aug 26, 2026 | $0.03889 | $0.04021 | $0.03778 | $0.03952 | +1.62% | $63,930 | $44.65M |
| Aug 25, 2026 | $0.04025 | $0.04115 | $0.03802 | $0.03889 | -3.38% | $81,493 | $43.94M |
| Aug 24, 2026 | $0.04287 | $0.04292 | $0.03985 | $0.04025 | -6.11% | $72,170 | $45.47M |
| Aug 23, 2026 | $0.04028 | $0.04535 | $0.03819 | $0.04287 | +6.43% | $93,159 | $48.43M |
| Aug 22, 2026 | $0.04254 | $0.04411 | $0.03684 | $0.04028 | -5.31% | $83,823 | $45.51M |
| Aug 21, 2026 | $0.03787 | $0.04268 | $0.0376 | $0.04254 | +12.33% | $91,044 | $48.06M |
| Aug 20, 2026 | $0.0349 | $0.03963 | $0.03445 | $0.03787 | +8.51% | $88,867 | $42.79M |
| Aug 19, 2026 | $0.03209 | $0.03591 | $0.03149 | $0.0349 | +8.76% | $74,945 | $39.43M |
| Aug 18, 2026 | $0.03224 | $0.03234 | $0.0311 | $0.03209 | -0.47% | $61,902 | $36.26M |
| Aug 17, 2026 | $0.0316 | $0.03317 | $0.0310 | $0.03224 | +2.03% | $67,858 | $36.42M |
| Aug 16, 2026 | $0.03126 | $0.03253 | $0.03076 | $0.0316 | +1.09% | $68,172 | $35.70M |
| Aug 15, 2026 | $0.03115 | $0.03287 | $0.03104 | $0.03126 | +0.35% | $67,513 | $35.32M |
| Aug 14, 2026 | $0.03268 | $0.03301 | $0.03015 | $0.03115 | -4.68% | $68,574 | $35.19M |
| Aug 13, 2026 | $0.03327 | $0.03399 | $0.03193 | $0.03268 | -1.77% | $69,786 | $36.92M |
| Aug 12, 2026 | $0.03315 | $0.03385 | $0.03231 | $0.03327 | +0.36% | $61,688 | $37.59M |
| Aug 11, 2026 | $0.03642 | $0.03719 | $0.03308 | $0.03315 | -8.98% | $70,840 | $37.45M |
| Aug 10, 2026 | $0.03599 | $0.03741 | $0.03589 | $0.03642 | +1.19% | $59,762 | $41.15M |
| Aug 9, 2026 | $0.03617 | $0.03696 | $0.03559 | $0.03599 | -0.50% | $63,471 | $40.66M |
| Aug 8, 2026 | $0.0353 | $0.03648 | $0.03493 | $0.03617 | +2.46% | $54,801 | $40.86M |
| Aug 7, 2026 | $0.0356 | $0.03675 | $0.0347 | $0.0353 | — | $58,545 | $39.88M |
MegaETH Historical Data FAQ
Window highs, lows, best/worst days and volume for MegaETHWhat is the all-time high for MEGA?
MegaETH's record price is about $0.217716. It currently trades at $0.04663, roughly 78.6% below that peak. The all-time low on record is $0.03013751. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MEGA market cap?
MegaETH has a market capitalisation of about $52.44M, on roughly $19.72M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MEGA change over this window?
Across 90 daily candles, close-to-close moved up 32.24%.
What were MEGA's high and low in this window?
In this sample, the highest trade print is about $0.0560 (Oct 2, 2026) and the lowest about $0.03015 (Aug 14, 2026).
What were MEGA's best and worst days in this window?
Best close-to-close day was about +20.00% (Oct 1, 2026); worst was -9.17% (Oct 29, 2026).