What historical data is shown for ME?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Magic Eden (ME) Historical Data
SOL
NFT
Magic Eden Historical Price Information — Daily ME Open, High, Low, Close & Volume
$0.0598
-5.90% 1D
Recently Viewed
1H-0.60%
1D-5.90%
1W-10.24%
1M+3.39%
Magic Eden (ME) has 90 days of daily open, high, low and close on file. Over that window ME ranged $0.05647 to $0.07143, closed at $0.05981 and is down 3.5% across the window.
Magic Eden — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07143
Window low
$0.05647
First → last
-3.55%
Latest close
$0.05981
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ME Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.06166 | $0.06166 | $0.05973 | $0.05981 | -3.00% | $41,539 | $36.86M |
| Sep 15, 2026 | $0.0667 | $0.06796 | $0.06092 | $0.06166 | -7.56% | $54,638 | $38.00M |
| Sep 14, 2026 | $0.06551 | $0.06764 | $0.06517 | $0.0667 | +1.82% | $55,767 | $41.11M |
| Sep 13, 2026 | $0.06382 | $0.06779 | $0.0637 | $0.06551 | +2.65% | $92,704 | $40.38M |
| Sep 12, 2026 | $0.06352 | $0.06476 | $0.0633 | $0.06382 | +0.47% | $60,663 | $39.33M |
| Sep 11, 2026 | $0.06232 | $0.06483 | $0.06216 | $0.06352 | +1.93% | $67,577 | $39.15M |
| Sep 10, 2026 | $0.06381 | $0.06398 | $0.06173 | $0.06232 | -2.34% | $58,822 | $38.41M |
| Sep 9, 2026 | $0.06627 | $0.06825 | $0.06112 | $0.06381 | -3.71% | $56,478 | $39.33M |
| Sep 8, 2026 | $0.06557 | $0.0671 | $0.06492 | $0.06627 | +1.07% | $52,690 | $40.84M |
| Sep 7, 2026 | $0.06621 | $0.06663 | $0.0647 | $0.06557 | -0.97% | $58,320 | $40.41M |
| Sep 6, 2026 | $0.06461 | $0.06637 | $0.0619 | $0.06621 | +2.48% | $68,759 | $40.81M |
| Sep 5, 2026 | $0.06325 | $0.06491 | $0.06296 | $0.06461 | +2.15% | $54,912 | $39.82M |
| Sep 4, 2026 | $0.06447 | $0.06447 | $0.06238 | $0.06325 | -1.89% | $76,592 | $38.98M |
| Sep 3, 2026 | $0.06186 | $0.06447 | $0.06149 | $0.06447 | +4.22% | $75,538 | $39.73M |
| Sep 2, 2026 | $0.06072 | $0.06302 | $0.05996 | $0.06186 | +1.88% | $57,036 | $38.13M |
| Sep 1, 2026 | $0.06115 | $0.0623 | $0.05998 | $0.06072 | -0.70% | $59,093 | $37.42M |
| Aug 31, 2026 | $0.05965 | $0.06229 | $0.05946 | $0.06115 | +2.51% | $62,945 | $37.69M |
| Aug 30, 2026 | $0.06136 | $0.06231 | $0.05878 | $0.05965 | -2.79% | $63,958 | $36.76M |
| Aug 29, 2026 | $0.06091 | $0.06208 | $0.06033 | $0.06136 | +0.74% | $57,644 | $37.82M |
| Aug 28, 2026 | $0.06548 | $0.06658 | $0.05955 | $0.06091 | -6.98% | $68,668 | $37.54M |
| Aug 27, 2026 | $0.06902 | $0.06909 | $0.06444 | $0.06548 | -5.13% | $62,327 | $40.36M |
| Aug 26, 2026 | $0.0681 | $0.07001 | $0.06659 | $0.06902 | +1.35% | $58,740 | $42.54M |
| Aug 25, 2026 | $0.07143 | $0.07271 | $0.06616 | $0.0681 | -4.66% | $75,272 | $41.97M |
| Aug 24, 2026 | $0.06792 | $0.07447 | $0.06485 | $0.07143 | +5.17% | $68,598 | $44.02M |
| Aug 23, 2026 | $0.06633 | $0.07066 | $0.06231 | $0.06792 | +2.40% | $66,782 | $41.86M |
| Aug 22, 2026 | $0.07069 | $0.07376 | $0.05717 | $0.06633 | -6.17% | $83,571 | $40.88M |
| Aug 21, 2026 | $0.06511 | $0.07437 | $0.06488 | $0.07069 | +8.57% | $77,309 | $43.57M |
| Aug 20, 2026 | $0.06081 | $0.06562 | $0.06018 | $0.06511 | +7.07% | $60,984 | $40.13M |
| Aug 19, 2026 | $0.05856 | $0.06174 | $0.05697 | $0.06081 | +3.84% | $58,135 | $37.48M |
| Aug 18, 2026 | $0.05785 | $0.05981 | $0.05744 | $0.05856 | +1.23% | $68,865 | $36.09M |
| Aug 17, 2026 | $0.06342 | $0.06366 | $0.05777 | $0.05785 | -8.78% | $65,503 | $35.65M |
| Aug 16, 2026 | $0.0653 | $0.06566 | $0.06305 | $0.06342 | -2.88% | $55,765 | $39.09M |
| Aug 15, 2026 | $0.06422 | $0.06676 | $0.06395 | $0.0653 | +1.68% | $79,808 | $40.25M |
| Aug 14, 2026 | $0.06449 | $0.06595 | $0.06288 | $0.06422 | -0.42% | $62,162 | $39.58M |
| Aug 13, 2026 | $0.06252 | $0.06555 | $0.06236 | $0.06449 | +3.15% | $64,027 | $39.75M |
| Aug 12, 2026 | $0.06069 | $0.06446 | $0.0606 | $0.06252 | +3.02% | $64,383 | $38.53M |
| Aug 11, 2026 | $0.0666 | $0.06837 | $0.06053 | $0.06069 | -8.87% | $80,042 | $37.40M |
| Aug 10, 2026 | $0.06249 | $0.07168 | $0.06223 | $0.0666 | +6.58% | $102,701 | $41.05M |
| Aug 9, 2026 | $0.0608 | $0.06579 | $0.06058 | $0.06249 | +2.78% | $57,131 | $38.51M |
| Aug 8, 2026 | $0.06133 | $0.0617 | $0.06078 | $0.0608 | -0.86% | $57,317 | $37.47M |
| Aug 7, 2026 | $0.06016 | $0.06157 | $0.05956 | $0.06133 | +1.94% | $60,127 | $37.80M |
| Aug 6, 2026 | $0.0593 | $0.06097 | $0.05898 | $0.06016 | +1.45% | $58,806 | $37.08M |
| Aug 5, 2026 | $0.05966 | $0.0602 | $0.05926 | $0.0593 | -0.60% | $58,690 | $36.55M |
| Aug 4, 2026 | $0.06013 | $0.06106 | $0.05934 | $0.05966 | -0.78% | $53,653 | $36.77M |
| Aug 3, 2026 | $0.06113 | $0.06125 | $0.05949 | $0.06013 | -1.64% | $53,801 | $37.06M |
| Aug 2, 2026 | $0.05971 | $0.06346 | $0.05915 | $0.06113 | +2.38% | $52,789 | $37.68M |
| Aug 1, 2026 | $0.05948 | $0.06049 | $0.05829 | $0.05971 | +0.39% | $55,231 | $36.80M |
| Jul 31, 2026 | $0.06037 | $0.06107 | $0.05925 | $0.05948 | -1.47% | $55,304 | $36.66M |
| Jul 30, 2026 | $0.05968 | $0.06157 | $0.05956 | $0.06037 | +1.16% | $57,875 | $37.21M |
| Jul 29, 2026 | $0.06136 | $0.06182 | $0.05859 | $0.05968 | -2.74% | $56,684 | $36.78M |
| Jul 28, 2026 | $0.06193 | $0.06225 | $0.0601 | $0.06136 | -0.92% | $57,203 | $37.82M |
| Jul 27, 2026 | $0.06668 | $0.06677 | $0.06145 | $0.06193 | -7.12% | $52,152 | $38.17M |
| Jul 26, 2026 | $0.06552 | $0.06723 | $0.06417 | $0.06668 | +1.77% | $57,584 | $41.10M |
| Jul 25, 2026 | $0.06666 | $0.0672 | $0.0648 | $0.06552 | -1.71% | $55,019 | $40.38M |
| Jul 24, 2026 | $0.06503 | $0.06711 | $0.06343 | $0.06666 | +2.51% | $57,035 | $41.08M |
| Jul 23, 2026 | $0.06358 | $0.06895 | $0.0627 | $0.06503 | +2.28% | $68,138 | $40.08M |
| Jul 22, 2026 | $0.06375 | $0.06608 | $0.06274 | $0.06358 | -0.27% | $68,725 | $39.19M |
| Jul 21, 2026 | $0.06226 | $0.06968 | $0.06213 | $0.06375 | +2.39% | $67,122 | $39.29M |
| Jul 20, 2026 | $0.06167 | $0.06253 | $0.0602 | $0.06226 | +0.96% | $56,117 | $38.37M |
| Jul 19, 2026 | $0.06327 | $0.06353 | $0.06131 | $0.06167 | -2.53% | $57,063 | $38.01M |
| Jul 18, 2026 | $0.06431 | $0.06459 | $0.06271 | $0.06327 | -1.62% | $56,021 | $39.00M |
| Jul 17, 2026 | $0.06468 | $0.06542 | $0.06259 | $0.06431 | -0.57% | $58,135 | $39.64M |
| Jul 16, 2026 | $0.0659 | $0.06827 | $0.06424 | $0.06468 | -1.85% | $64,206 | $39.86M |
| Jul 15, 2026 | $0.06383 | $0.06884 | $0.06362 | $0.0659 | +3.24% | $65,789 | $40.62M |
| Jul 14, 2026 | $0.0639 | $0.06459 | $0.0629 | $0.06383 | -0.11% | $58,070 | $39.34M |
| Jul 13, 2026 | $0.06335 | $0.06474 | $0.06176 | $0.0639 | +0.87% | $59,681 | $39.38M |
| Jul 12, 2026 | $0.06422 | $0.06548 | $0.06287 | $0.06335 | -1.35% | $58,134 | $39.04M |
| Jul 11, 2026 | $0.06403 | $0.06598 | $0.06362 | $0.06422 | +0.30% | $57,885 | $39.58M |
| Jul 10, 2026 | $0.06259 | $0.0666 | $0.06171 | $0.06403 | +2.30% | $85,273 | $39.46M |
| Jul 9, 2026 | $0.06143 | $0.06292 | $0.06053 | $0.06259 | +1.89% | $54,154 | $38.58M |
| Jul 8, 2026 | $0.06266 | $0.06428 | $0.0600 | $0.06143 | -1.96% | $68,469 | $37.86M |
| Jul 7, 2026 | $0.06585 | $0.06628 | $0.0626 | $0.06266 | -4.84% | $65,540 | $38.62M |
| Jul 6, 2026 | $0.0626 | $0.06633 | $0.06197 | $0.06585 | +5.19% | $89,780 | $40.59M |
| Jul 5, 2026 | $0.0640 | $0.0645 | $0.06197 | $0.0626 | -2.19% | $58,485 | $38.58M |
| Jul 4, 2026 | $0.06579 | $0.06711 | $0.06345 | $0.0640 | -2.72% | $72,416 | $39.45M |
| Jul 3, 2026 | $0.06789 | $0.06854 | $0.06471 | $0.06579 | -3.09% | $158,331 | $40.55M |
| Jul 2, 2026 | $0.05959 | $0.08767 | $0.05902 | $0.06789 | +13.93% | $248,944 | $41.84M |
| Jul 1, 2026 | $0.05647 | $0.06096 | $0.05644 | $0.05959 | +5.53% | $109,469 | $36.73M |
| Jun 30, 2026 | $0.05931 | $0.05938 | $0.05546 | $0.05647 | -4.79% | $58,885 | $34.80M |
| Jun 29, 2026 | $0.05875 | $0.06035 | $0.05808 | $0.05931 | +0.95% | $57,457 | $36.55M |
| Jun 28, 2026 | $0.0594 | $0.06001 | $0.05802 | $0.05875 | -1.09% | $55,265 | $36.21M |
| Jun 27, 2026 | $0.05994 | $0.06284 | $0.05908 | $0.0594 | -0.90% | $56,167 | $36.61M |
| Jun 26, 2026 | $0.05943 | $0.06056 | $0.05672 | $0.05994 | +0.86% | $70,371 | $36.94M |
| Jun 25, 2026 | $0.06017 | $0.06769 | $0.05773 | $0.05943 | -1.23% | $96,322 | $36.63M |
| Jun 24, 2026 | $0.0607 | $0.06208 | $0.05689 | $0.06017 | -0.87% | $58,383 | $37.08M |
| Jun 23, 2026 | $0.06325 | $0.06381 | $0.05936 | $0.0607 | -4.03% | $54,723 | $37.41M |
| Jun 22, 2026 | $0.06194 | $0.06975 | $0.06194 | $0.06325 | +2.11% | $83,092 | $38.98M |
| Jun 21, 2026 | $0.06298 | $0.0650 | $0.06188 | $0.06194 | -1.65% | $58,828 | $38.18M |
| Jun 20, 2026 | $0.06201 | $0.06345 | $0.06065 | $0.06298 | +1.56% | $62,607 | $38.82M |
| Jun 19, 2026 | $0.06054 | $0.06229 | $0.05912 | $0.06201 | — | $60,034 | $38.22M |
Magic Eden Historical Data FAQ
Window highs, lows, best/worst days and volume for Magic EdenWhat is the all-time high for ME?
Magic Eden's record price is about $17.00. It currently trades at $0.0598, roughly 99.6% below that peak. The all-time low on record is $0.055311. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ME market cap?
Magic Eden has a market capitalisation of about $37.01M, on roughly $2.76M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ME change over this window?
Across 90 daily candles, close-to-close moved down 3.55%.
What were ME's high and low in this window?
In this sample, the highest trade print is about $0.08767 (Jul 2, 2026) and the lowest about $0.05546 (Jun 30, 2026).
What were ME's best and worst days in this window?
Best close-to-close day was about +13.93% (Jul 2, 2026); worst was -8.87% (Aug 11, 2026).