What historical data is shown for ME?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Magic Eden (ME) Historical Data
SOL
NFT
Magic Eden Historical Price Information — Daily ME Open, High, Low, Close & Volume
$0.05145
+1.82% 1D
Recently Viewed
1H+0.18%
1D+1.82%
1W-15.84%
1M-33.58%
Magic Eden (ME) has 90 days of daily open, high, low and close on file. Over that window ME ranged $0.05064 to $0.07983, closed at $0.05143 and is down 16.1% across the window.
Magic Eden — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07983
Window low
$0.05064
First → last
-16.14%
Latest close
$0.05143
vs live
+0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ME Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05214 | $0.05235 | $0.05028 | $0.05143 | -1.36% | $12,717 | $32.75M |
| Nov 3, 2026 | $0.05064 | $0.05296 | $0.04936 | $0.05214 | +2.96% | $55,452 | $33.21M |
| Nov 2, 2026 | $0.05512 | $0.05533 | $0.05018 | $0.05064 | -8.13% | $55,435 | $32.25M |
| Nov 1, 2026 | $0.05664 | $0.05677 | $0.05457 | $0.05512 | -2.68% | $61,211 | $35.10M |
| Oct 31, 2026 | $0.05763 | $0.05866 | $0.05624 | $0.05664 | -1.72% | $56,021 | $36.07M |
| Oct 30, 2026 | $0.05667 | $0.0581 | $0.05337 | $0.05763 | +1.69% | $58,502 | $36.70M |
| Oct 29, 2026 | $0.06154 | $0.06279 | $0.05667 | $0.05667 | -7.91% | $55,430 | $36.09M |
| Oct 28, 2026 | $0.06142 | $0.06174 | $0.05993 | $0.06154 | +0.20% | $93,938 | $39.19M |
| Oct 27, 2026 | $0.06163 | $0.06166 | $0.05905 | $0.06142 | -0.34% | $56,496 | $39.12M |
| Oct 26, 2026 | $0.06025 | $0.06163 | $0.05906 | $0.06163 | +2.29% | $55,602 | $39.25M |
| Oct 25, 2026 | $0.06291 | $0.06321 | $0.05937 | $0.06025 | -4.23% | $53,872 | $38.37M |
| Oct 24, 2026 | $0.06266 | $0.06709 | $0.0599 | $0.06291 | +0.40% | $61,755 | $40.07M |
| Oct 23, 2026 | $0.05996 | $0.06403 | $0.05972 | $0.06266 | +4.50% | $69,172 | $39.91M |
| Oct 22, 2026 | $0.06384 | $0.06447 | $0.05929 | $0.05996 | -6.08% | $68,384 | $38.19M |
| Oct 21, 2026 | $0.06175 | $0.06491 | $0.06129 | $0.06384 | +3.38% | $60,558 | $40.66M |
| Oct 20, 2026 | $0.05942 | $0.0621 | $0.05832 | $0.06175 | +3.92% | $57,188 | $39.33M |
| Oct 19, 2026 | $0.05937 | $0.05995 | $0.05828 | $0.05942 | +0.08% | $57,899 | $37.84M |
| Oct 18, 2026 | $0.06162 | $0.06168 | $0.05712 | $0.05937 | -3.65% | $56,720 | $37.81M |
| Oct 17, 2026 | $0.06354 | $0.06404 | $0.06047 | $0.06162 | -3.02% | $52,926 | $39.24M |
| Oct 16, 2026 | $0.06358 | $0.06519 | $0.06182 | $0.06354 | -0.06% | $54,610 | $40.47M |
| Oct 15, 2026 | $0.06433 | $0.06452 | $0.05982 | $0.06358 | -1.17% | $57,121 | $40.49M |
| Oct 14, 2026 | $0.06931 | $0.06972 | $0.06255 | $0.06433 | -7.19% | $56,015 | $40.97M |
| Oct 13, 2026 | $0.06878 | $0.07047 | $0.06693 | $0.06931 | +0.77% | $55,035 | $44.14M |
| Oct 12, 2026 | $0.07293 | $0.07531 | $0.0687 | $0.06878 | -5.69% | $65,761 | $43.80M |
| Oct 11, 2026 | $0.07366 | $0.07436 | $0.0718 | $0.07293 | -0.99% | $60,023 | $46.45M |
| Oct 10, 2026 | $0.07248 | $0.07428 | $0.07192 | $0.07366 | +1.63% | $58,692 | $46.91M |
| Oct 9, 2026 | $0.06879 | $0.07278 | $0.06846 | $0.07248 | +5.36% | $54,887 | $46.16M |
| Oct 8, 2026 | $0.07184 | $0.07295 | $0.06597 | $0.06879 | -4.25% | $61,691 | $43.81M |
| Oct 7, 2026 | $0.07495 | $0.07495 | $0.06935 | $0.07184 | -4.15% | $61,737 | $45.75M |
| Oct 6, 2026 | $0.07825 | $0.07835 | $0.07477 | $0.07495 | -4.22% | $55,535 | $47.73M |
| Oct 5, 2026 | $0.07751 | $0.07857 | $0.07574 | $0.07825 | +0.95% | $54,201 | $49.83M |
| Oct 4, 2026 | $0.07846 | $0.07858 | $0.07623 | $0.07751 | -1.21% | $57,456 | $49.36M |
| Oct 3, 2026 | $0.07703 | $0.08287 | $0.07689 | $0.07846 | +1.86% | $59,420 | $49.97M |
| Oct 2, 2026 | $0.07554 | $0.08087 | $0.07441 | $0.07703 | +1.97% | $57,217 | $49.06M |
| Oct 1, 2026 | $0.07621 | $0.07698 | $0.07411 | $0.07554 | -0.88% | $52,917 | $48.11M |
| Sep 30, 2026 | $0.07672 | $0.07928 | $0.07452 | $0.07621 | -0.66% | $56,462 | $48.54M |
| Sep 29, 2026 | $0.07575 | $0.07951 | $0.07245 | $0.07672 | +1.28% | $59,735 | $48.86M |
| Sep 28, 2026 | $0.07983 | $0.08048 | $0.07304 | $0.07575 | -5.11% | $55,044 | $48.24M |
| Sep 27, 2026 | $0.07962 | $0.08109 | $0.07823 | $0.07983 | +0.26% | $56,545 | $50.84M |
| Sep 26, 2026 | $0.07842 | $0.08188 | $0.07708 | $0.07962 | +1.53% | $65,959 | $50.71M |
| Sep 25, 2026 | $0.07714 | $0.07845 | $0.07532 | $0.07842 | +1.66% | $63,684 | $49.94M |
| Sep 24, 2026 | $0.07305 | $0.07789 | $0.07267 | $0.07714 | +5.60% | $54,873 | $49.13M |
| Sep 23, 2026 | $0.07816 | $0.0793 | $0.0723 | $0.07305 | -6.54% | $58,635 | $46.52M |
| Sep 22, 2026 | $0.07436 | $0.07846 | $0.0733 | $0.07816 | +5.11% | $59,692 | $49.78M |
| Sep 21, 2026 | $0.06862 | $0.07621 | $0.06707 | $0.07436 | +8.36% | $58,328 | $47.36M |
| Sep 20, 2026 | $0.06987 | $0.07173 | $0.06611 | $0.06862 | -1.79% | $58,480 | $43.70M |
| Sep 19, 2026 | $0.06732 | $0.07016 | $0.06717 | $0.06987 | +3.79% | $58,442 | $44.50M |
| Sep 18, 2026 | $0.06285 | $0.06732 | $0.06247 | $0.06732 | +7.11% | $59,700 | $42.87M |
| Sep 17, 2026 | $0.06183 | $0.06308 | $0.06098 | $0.06285 | +1.65% | $60,473 | $40.03M |
| Sep 16, 2026 | $0.06166 | $0.06187 | $0.0595 | $0.06183 | +0.28% | $55,348 | $39.38M |
| Sep 15, 2026 | $0.0667 | $0.06796 | $0.06092 | $0.06166 | -7.56% | $54,638 | $39.27M |
| Sep 14, 2026 | $0.06551 | $0.06764 | $0.06517 | $0.0667 | +1.82% | $55,767 | $42.48M |
| Sep 13, 2026 | $0.06382 | $0.06779 | $0.0637 | $0.06551 | +2.65% | $92,704 | $41.72M |
| Sep 12, 2026 | $0.06352 | $0.06476 | $0.0633 | $0.06382 | +0.47% | $60,663 | $40.64M |
| Sep 11, 2026 | $0.06232 | $0.06483 | $0.06216 | $0.06352 | +1.93% | $67,577 | $40.45M |
| Sep 10, 2026 | $0.06381 | $0.06398 | $0.06173 | $0.06232 | -2.34% | $58,822 | $39.69M |
| Sep 9, 2026 | $0.06627 | $0.06825 | $0.06112 | $0.06381 | -3.71% | $56,478 | $40.64M |
| Sep 8, 2026 | $0.06557 | $0.0671 | $0.06492 | $0.06627 | +1.07% | $52,690 | $42.21M |
| Sep 7, 2026 | $0.06621 | $0.06663 | $0.0647 | $0.06557 | -0.97% | $58,320 | $41.76M |
| Sep 6, 2026 | $0.06461 | $0.06637 | $0.0619 | $0.06621 | +2.48% | $68,759 | $42.17M |
| Sep 5, 2026 | $0.06325 | $0.06491 | $0.06296 | $0.06461 | +2.15% | $54,912 | $41.15M |
| Sep 4, 2026 | $0.06447 | $0.06447 | $0.06238 | $0.06325 | -1.89% | $76,592 | $40.28M |
| Sep 3, 2026 | $0.06186 | $0.06447 | $0.06149 | $0.06447 | +4.22% | $75,538 | $41.06M |
| Sep 2, 2026 | $0.06072 | $0.06302 | $0.05996 | $0.06186 | +1.88% | $57,036 | $39.40M |
| Sep 1, 2026 | $0.06115 | $0.0623 | $0.05998 | $0.06072 | -0.70% | $59,093 | $38.67M |
| Aug 31, 2026 | $0.05965 | $0.06229 | $0.05946 | $0.06115 | +2.51% | $62,945 | $38.94M |
| Aug 30, 2026 | $0.06136 | $0.06231 | $0.05878 | $0.05965 | -2.79% | $63,958 | $37.99M |
| Aug 29, 2026 | $0.06091 | $0.06208 | $0.06033 | $0.06136 | +0.74% | $57,644 | $39.08M |
| Aug 28, 2026 | $0.06548 | $0.06658 | $0.05955 | $0.06091 | -6.98% | $68,668 | $38.79M |
| Aug 27, 2026 | $0.06902 | $0.06909 | $0.06444 | $0.06548 | -5.13% | $62,327 | $41.70M |
| Aug 26, 2026 | $0.0681 | $0.07001 | $0.06659 | $0.06902 | +1.35% | $58,740 | $43.96M |
| Aug 25, 2026 | $0.07143 | $0.07271 | $0.06616 | $0.0681 | -4.66% | $75,272 | $43.37M |
| Aug 24, 2026 | $0.06792 | $0.07447 | $0.06485 | $0.07143 | +5.17% | $68,598 | $45.49M |
| Aug 23, 2026 | $0.06633 | $0.07066 | $0.06231 | $0.06792 | +2.40% | $66,782 | $43.26M |
| Aug 22, 2026 | $0.07069 | $0.07376 | $0.05717 | $0.06633 | -6.17% | $83,571 | $42.24M |
| Aug 21, 2026 | $0.06511 | $0.07437 | $0.06488 | $0.07069 | +8.57% | $77,309 | $45.02M |
| Aug 20, 2026 | $0.06081 | $0.06562 | $0.06018 | $0.06511 | +7.07% | $60,984 | $41.47M |
| Aug 19, 2026 | $0.05856 | $0.06174 | $0.05697 | $0.06081 | +3.84% | $58,135 | $38.73M |
| Aug 18, 2026 | $0.05785 | $0.05981 | $0.05744 | $0.05856 | +1.23% | $68,865 | $37.29M |
| Aug 17, 2026 | $0.06342 | $0.06366 | $0.05777 | $0.05785 | -8.78% | $65,503 | $36.84M |
| Aug 16, 2026 | $0.0653 | $0.06566 | $0.06305 | $0.06342 | -2.88% | $55,765 | $40.39M |
| Aug 15, 2026 | $0.06422 | $0.06676 | $0.06395 | $0.0653 | +1.68% | $79,808 | $41.59M |
| Aug 14, 2026 | $0.06449 | $0.06595 | $0.06288 | $0.06422 | -0.42% | $62,162 | $40.90M |
| Aug 13, 2026 | $0.06252 | $0.06555 | $0.06236 | $0.06449 | +3.15% | $64,027 | $41.07M |
| Aug 12, 2026 | $0.06069 | $0.06446 | $0.0606 | $0.06252 | +3.02% | $64,383 | $39.82M |
| Aug 11, 2026 | $0.0666 | $0.06837 | $0.06053 | $0.06069 | -8.87% | $80,042 | $38.65M |
| Aug 10, 2026 | $0.06249 | $0.07168 | $0.06223 | $0.0666 | +6.58% | $102,701 | $42.42M |
| Aug 9, 2026 | $0.0608 | $0.06579 | $0.06058 | $0.06249 | +2.78% | $57,131 | $39.80M |
| Aug 8, 2026 | $0.06133 | $0.0617 | $0.06078 | $0.0608 | -0.86% | $57,317 | $38.72M |
| Aug 7, 2026 | $0.06016 | $0.06157 | $0.05956 | $0.06133 | — | $60,127 | $39.06M |
Magic Eden Historical Data FAQ
Window highs, lows, best/worst days and volume for Magic EdenWhat is the all-time high for ME?
Magic Eden's record price is about $17.00. It currently trades at $0.05145, roughly 99.7% below that peak. The all-time low on record is $0.04969835. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ME market cap?
Magic Eden has a market capitalisation of about $32.44M, on roughly $124.11M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ME change over this window?
Across 90 daily candles, close-to-close moved down 16.14%.
What were ME's high and low in this window?
In this sample, the highest trade print is about $0.08287 (Oct 3, 2026) and the lowest about $0.04936 (Nov 3, 2026).
What were ME's best and worst days in this window?
Best close-to-close day was about +8.57% (Aug 21, 2026); worst was -8.87% (Aug 11, 2026).