What historical data is shown for MCAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 56 days from MEXC — the same candle venues used on the chart.
Marscat Token (MCAT) Historical Data
BSC
AI
Marscat Token Historical Price Information — Daily MCAT Open, High, Low, Close & Volume
$0.59322
+1.49% 1D
Recently Viewed
1H+0.22%
1D+1.49%
1W-2.48%
1M-11.59%
Marscat Token (MCAT) has 56 days of daily open, high, low and close on file. Over that window MCAT ranged $0.23807 to $0.90878, closed at $0.5932 and is up 17.4% across the window.
Marscat Token — Window Stats
56 daily bars · MEXCBars
56
Window high
$0.90878
Window low
$0.23807
First → last
+17.38%
Latest close
$0.5932
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MCAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.58807 | $0.59333 | $0.58693 | $0.5932 | +0.87% | $12,382 | $55.80M |
| Nov 3, 2026 | $0.5952 | $0.60055 | $0.58389 | $0.58807 | -1.20% | $55,933 | $55.31M |
| Nov 2, 2026 | $0.62035 | $0.62104 | $0.57903 | $0.5952 | -4.05% | $56,463 | $55.98M |
| Nov 1, 2026 | $0.60835 | $0.62796 | $0.60535 | $0.62035 | +1.97% | $58,810 | $58.35M |
| Oct 31, 2026 | $0.62317 | $0.6236 | $0.60811 | $0.60835 | -2.38% | $55,783 | $57.22M |
| Oct 30, 2026 | $0.62716 | $0.62978 | $0.6088 | $0.62317 | -0.64% | $55,632 | $58.61M |
| Oct 29, 2026 | $0.61019 | $0.63961 | $0.60993 | $0.62716 | +2.78% | $60,666 | $58.99M |
| Oct 28, 2026 | $0.62035 | $0.62035 | $0.58925 | $0.61019 | -1.64% | $60,582 | $57.39M |
| Oct 27, 2026 | $0.62417 | $0.63535 | $0.58399 | $0.62035 | -0.61% | $67,594 | $58.35M |
| Oct 26, 2026 | $0.64427 | $0.64696 | $0.57522 | $0.62417 | -3.12% | $73,922 | $58.71M |
| Oct 25, 2026 | $0.64415 | $0.65997 | $0.64111 | $0.64427 | +0.02% | $57,434 | $60.60M |
| Oct 24, 2026 | $0.66534 | $0.66994 | $0.64406 | $0.64415 | -3.18% | $60,008 | $60.59M |
| Oct 23, 2026 | $0.67135 | $0.69199 | $0.66331 | $0.66534 | -0.90% | $60,576 | $62.58M |
| Oct 22, 2026 | $0.71601 | $0.72051 | $0.66794 | $0.67135 | -6.24% | $63,250 | $63.15M |
| Oct 21, 2026 | $0.75913 | $0.75926 | $0.70617 | $0.71601 | -5.68% | $62,700 | $67.35M |
| Oct 20, 2026 | $0.77457 | $0.77512 | $0.75203 | $0.75913 | -1.99% | $55,883 | $71.40M |
| Oct 19, 2026 | $0.78044 | $0.78586 | $0.74514 | $0.77457 | -0.75% | $66,762 | $72.86M |
| Oct 18, 2026 | $0.74571 | $0.8388 | $0.70452 | $0.78044 | +4.66% | $106,755 | $73.41M |
| Oct 17, 2026 | $0.64655 | $0.74674 | $0.64579 | $0.74571 | +15.34% | $61,703 | $70.14M |
| Oct 16, 2026 | $0.62427 | $0.67017 | $0.62263 | $0.64655 | +3.57% | $68,954 | $60.81M |
| Oct 15, 2026 | $0.60809 | $0.72031 | $0.59096 | $0.62427 | +2.66% | $69,864 | $58.72M |
| Oct 14, 2026 | $0.59978 | $0.62514 | $0.59684 | $0.60809 | +1.39% | $57,852 | $57.20M |
| Oct 13, 2026 | $0.59724 | $0.66598 | $0.58657 | $0.59978 | +0.43% | $67,663 | $56.41M |
| Oct 12, 2026 | $0.60888 | $0.62338 | $0.57836 | $0.59724 | -1.91% | $61,577 | $56.18M |
| Oct 11, 2026 | $0.61141 | $0.64934 | $0.60615 | $0.60888 | -0.41% | $67,678 | $57.27M |
| Oct 10, 2026 | $0.56121 | $0.68404 | $0.55886 | $0.61141 | +8.94% | $97,915 | $57.51M |
| Oct 9, 2026 | $0.51298 | $0.66722 | $0.51003 | $0.56121 | +9.40% | $106,779 | $52.79M |
| Oct 8, 2026 | $0.54632 | $0.54632 | $0.50425 | $0.51298 | -6.10% | $71,209 | $48.25M |
| Oct 7, 2026 | $0.69375 | $0.73608 | $0.51423 | $0.54632 | -21.25% | $120,115 | $51.39M |
| Oct 6, 2026 | $0.65332 | $0.71766 | $0.65166 | $0.69375 | +6.19% | $59,445 | $65.25M |
| Oct 5, 2026 | $0.6710 | $0.6720 | $0.64524 | $0.65332 | -2.63% | $60,417 | $61.45M |
| Oct 4, 2026 | $0.7049 | $0.70542 | $0.66967 | $0.6710 | -4.81% | $66,243 | $63.11M |
| Oct 3, 2026 | $0.71119 | $0.73763 | $0.69536 | $0.7049 | -0.88% | $87,198 | $66.30M |
| Oct 2, 2026 | $0.72007 | $0.75903 | $0.66561 | $0.71119 | -1.23% | $81,569 | $66.89M |
| Oct 1, 2026 | $0.74538 | $0.7552 | $0.71278 | $0.72007 | -3.40% | $63,786 | $67.73M |
| Sep 30, 2026 | $0.79564 | $0.79564 | $0.73718 | $0.74538 | -6.32% | $76,109 | $70.11M |
| Sep 29, 2026 | $0.78093 | $0.79564 | $0.75407 | $0.79564 | +1.88% | $59,609 | $74.84M |
| Sep 28, 2026 | $0.77734 | $0.80999 | $0.75271 | $0.78093 | +0.46% | $71,686 | $73.45M |
| Sep 27, 2026 | $0.76654 | $0.80518 | $0.76232 | $0.77734 | +1.41% | $66,262 | $73.12M |
| Sep 26, 2026 | $0.77888 | $0.80847 | $0.73757 | $0.76654 | -1.58% | $75,954 | $72.10M |
| Sep 25, 2026 | $0.73362 | $0.78999 | $0.73051 | $0.77888 | +6.17% | $78,819 | $73.26M |
| Sep 24, 2026 | $0.82637 | $0.83002 | $0.70228 | $0.73362 | -11.22% | $114,272 | $69.00M |
| Sep 23, 2026 | $0.90878 | $0.9179 | $0.74181 | $0.82637 | -9.07% | $238,251 | $77.73M |
| Sep 22, 2026 | $0.72166 | $0.96059 | $0.68483 | $0.90878 | +25.93% | $154,191 | $85.48M |
| Sep 21, 2026 | $0.51795 | $0.7491 | $0.51633 | $0.72166 | +39.33% | $142,649 | $67.88M |
| Sep 20, 2026 | $0.83038 | $0.83072 | $0.44918 | $0.51795 | -37.62% | $297,671 | $48.72M |
| Sep 19, 2026 | $0.86055 | $1.2039 | $0.79928 | $0.83038 | -3.51% | $479,583 | $78.10M |
| Sep 18, 2026 | $0.68972 | $0.99035 | $0.67894 | $0.86055 | +24.77% | $263,535 | $80.94M |
| Sep 17, 2026 | $0.23807 | $0.8200 | $0.23784 | $0.68972 | +189.71% | $416,704 | $64.87M |
| Sep 16, 2026 | $0.31505 | $0.32209 | $0.21724 | $0.23807 | -24.43% | $234,073 | $22.39M |
| Sep 15, 2026 | $0.40028 | $0.4500 | $0.31369 | $0.31505 | -21.29% | $166,440 | $29.63M |
| Sep 14, 2026 | $0.42558 | $0.44308 | $0.37975 | $0.40028 | -5.94% | $85,342 | $37.65M |
| Sep 13, 2026 | $0.48214 | $0.48752 | $0.4252 | $0.42558 | -11.73% | $88,713 | $40.03M |
| Sep 12, 2026 | $0.55319 | $0.64631 | $0.47736 | $0.48214 | -12.84% | $119,635 | $45.35M |
| Sep 11, 2026 | $0.50537 | $0.58318 | $0.39288 | $0.55319 | +9.46% | $300,012 | $52.03M |
| Sep 10, 2026 | $0.0200 | $0.76505 | $0.0200 | $0.50537 | — | $903,323 | $47.53M |
Marscat Token Historical Data FAQ
Window highs, lows, best/worst days and volume for Marscat TokenWhat is the all-time high for MCAT?
Marscat Token's record price is about $1.19. It currently trades at $0.59322, roughly 50.1% below that peak. The all-time low on record is $0.217044. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MCAT market cap?
Marscat Token has a market capitalisation of about $55.67M, on roughly $1.55M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MCAT change over this window?
Across 56 daily candles, close-to-close moved up 17.38%.
What were MCAT's high and low in this window?
In this sample, the highest trade print is about $1.2039 (Sep 19, 2026) and the lowest about $0.0200 (Sep 10, 2026).
What were MCAT's best and worst days in this window?
Best close-to-close day was about +189.71% (Sep 17, 2026); worst was -37.62% (Sep 20, 2026).