What historical data is shown for MCAT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 7 days from MEXC — the same candle venues used on the chart.
Marscat Token (MCAT) Historical Data
⇄ NEW ON MEXC
MCAT has a short price history — 7 daily closes on file so far. Every one of them is below, with why the record is short.
$0.23798
-28.98% 1D
Recently Viewed
1H+4.94%
1D-28.98%
1W+0.00%
1M+0.00%
Why Marscat Token's history is short
What we hold, and whyWe hold 7 daily closes for MCAT, and every one is in the table below. MCAT is older than its record here: we store daily closes from the exchange book we track (MEXC), and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | 7 |
| Move across that window | +111.0% |
| Typical daily swing so far | ±13.1% |
| 24h volume | $6.36M |
Measured from the MCAT price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the MCAT overview and technical analysis.
Marscat Token — Window Stats
7 daily bars · MEXCBars
7
Window high
$0.55319
Window low
$0.23954
First → last
-52.60%
Latest close
$0.23954
vs live
-0.65%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MCAT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.31505 | $0.32209 | $0.21724 | $0.23954 | -23.97% | $215,068 | $239.54M |
| Sep 15, 2026 | $0.40028 | $0.4500 | $0.31369 | $0.31505 | -21.29% | $166,440 | $315.05M |
| Sep 14, 2026 | $0.42558 | $0.44308 | $0.37975 | $0.40028 | -5.94% | $85,342 | $400.28M |
| Sep 13, 2026 | $0.48214 | $0.48752 | $0.4252 | $0.42558 | -11.73% | $88,713 | $425.58M |
| Sep 12, 2026 | $0.55319 | $0.64631 | $0.47736 | $0.48214 | -12.84% | $119,635 | $482.14M |
| Sep 11, 2026 | $0.50537 | $0.58318 | $0.39288 | $0.55319 | +9.46% | $300,012 | $553.19M |
| Sep 10, 2026 | $0.0200 | $0.76505 | $0.0200 | $0.50537 | — | $903,323 | $505.37M |
Marscat Token Historical Data FAQ
Window highs, lows, best/worst days and volume for Marscat TokenWhat is the MCAT market cap?
Marscat Token has a market capitalisation of about $242.26M, on roughly $6.36M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MCAT change over this window?
Across 7 daily candles, close-to-close moved down 52.60%.
What were MCAT's high and low in this window?
In this sample, the highest trade print is about $0.76505 (Sep 10, 2026) and the lowest about $0.0200 (Sep 10, 2026).
What were MCAT's best and worst days in this window?
Best close-to-close day was about +9.46% (Sep 11, 2026); worst was -23.97% (Sep 16, 2026).
When was MCAT's highest volume day in this window?
The largest volume bar in this sample is about $903,323 on Sep 10, 2026 (exchange quote or base volume, depending on venue).