What historical data is shown for MBX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MARBLEX (MBX) Historical Data
BSC
Gaming
MARBLEX Historical Price Information — Daily MBX Open, High, Low, Close & Volume
$0.02427
-0.25% 1D
Recently Viewed
1H-0.04%
1D-0.25%
1W-3.54%
1M-18.61%
MARBLEX (MBX) has 90 days of daily open, high, low and close on file. Over that window MBX ranged $0.02048 to $0.03461, closed at $0.02425 and is up 7.6% across the window.
MARBLEX — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.03461
Window low
$0.02048
First → last
+7.63%
Latest close
$0.02425
vs live
+0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MBX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02432 | $0.02436 | $0.02418 | $0.02425 | -0.29% | $14,459 | $7.58M |
| Nov 3, 2026 | $0.02443 | $0.02445 | $0.02415 | $0.02432 | -0.45% | $57,335 | $7.60M |
| Nov 2, 2026 | $0.02482 | $0.02485 | $0.02422 | $0.02443 | -1.57% | $56,888 | $7.64M |
| Nov 1, 2026 | $0.02473 | $0.02489 | $0.02465 | $0.02482 | +0.36% | $55,049 | $7.76M |
| Oct 31, 2026 | $0.02478 | $0.02505 | $0.02465 | $0.02473 | -0.20% | $55,049 | $7.73M |
| Oct 30, 2026 | $0.02492 | $0.02492 | $0.02421 | $0.02478 | -0.56% | $57,728 | $7.75M |
| Oct 29, 2026 | $0.02503 | $0.02507 | $0.02486 | $0.02492 | -0.44% | $56,970 | $7.79M |
| Oct 28, 2026 | $0.02509 | $0.02518 | $0.02497 | $0.02503 | -0.24% | $56,954 | $7.83M |
| Oct 27, 2026 | $0.02511 | $0.02528 | $0.02505 | $0.02509 | -0.08% | $57,575 | $7.84M |
| Oct 26, 2026 | $0.02538 | $0.02538 | $0.02505 | $0.02511 | -1.06% | $56,831 | $7.85M |
| Oct 25, 2026 | $0.02542 | $0.02832 | $0.02537 | $0.02538 | -0.16% | $61,593 | $7.93M |
| Oct 24, 2026 | $0.02557 | $0.02569 | $0.02537 | $0.02542 | -0.59% | $56,736 | $7.95M |
| Oct 23, 2026 | $0.02585 | $0.02589 | $0.0255 | $0.02557 | -1.08% | $54,926 | $7.99M |
| Oct 22, 2026 | $0.02746 | $0.02798 | $0.02581 | $0.02585 | -5.86% | $57,999 | $8.08M |
| Oct 21, 2026 | $0.02629 | $0.02754 | $0.02627 | $0.02746 | +4.45% | $58,532 | $8.59M |
| Oct 20, 2026 | $0.02641 | $0.02646 | $0.02594 | $0.02629 | -0.45% | $59,343 | $8.22M |
| Oct 19, 2026 | $0.02671 | $0.02673 | $0.02636 | $0.02641 | -1.12% | $57,307 | $8.26M |
| Oct 18, 2026 | $0.02762 | $0.02768 | $0.02667 | $0.02671 | -3.29% | $56,864 | $8.35M |
| Oct 17, 2026 | $0.02848 | $0.02849 | $0.02761 | $0.02762 | -3.02% | $60,408 | $8.64M |
| Oct 16, 2026 | $0.02781 | $0.02942 | $0.02781 | $0.02848 | +2.41% | $58,099 | $8.90M |
| Oct 15, 2026 | $0.02792 | $0.02804 | $0.02722 | $0.02781 | -0.39% | $56,939 | $8.69M |
| Oct 14, 2026 | $0.02892 | $0.02895 | $0.02785 | $0.02792 | -3.46% | $55,866 | $8.73M |
| Oct 13, 2026 | $0.02875 | $0.02976 | $0.02853 | $0.02892 | +0.59% | $57,409 | $9.04M |
| Oct 12, 2026 | $0.02911 | $0.02929 | $0.02864 | $0.02875 | -1.24% | $56,683 | $8.99M |
| Oct 11, 2026 | $0.02908 | $0.02953 | $0.02892 | $0.02911 | +0.10% | $58,256 | $9.10M |
| Oct 10, 2026 | $0.02917 | $0.02995 | $0.02879 | $0.02908 | -0.31% | $58,544 | $9.09M |
| Oct 9, 2026 | $0.02733 | $0.03034 | $0.02706 | $0.02917 | +6.73% | $63,675 | $9.12M |
| Oct 8, 2026 | $0.02834 | $0.02864 | $0.02722 | $0.02733 | -3.56% | $57,849 | $8.54M |
| Oct 7, 2026 | $0.03005 | $0.03015 | $0.02829 | $0.02834 | -5.69% | $60,360 | $8.86M |
| Oct 6, 2026 | $0.0296 | $0.03056 | $0.02932 | $0.03005 | +1.52% | $56,067 | $9.39M |
| Oct 5, 2026 | $0.02982 | $0.02998 | $0.02937 | $0.0296 | -0.74% | $58,182 | $9.25M |
| Oct 4, 2026 | $0.02989 | $0.0299 | $0.02934 | $0.02982 | -0.23% | $57,713 | $9.32M |
| Oct 3, 2026 | $0.0299 | $0.03018 | $0.02944 | $0.02989 | -0.03% | $57,447 | $9.34M |
| Oct 2, 2026 | $0.03016 | $0.03125 | $0.02979 | $0.0299 | -0.86% | $56,738 | $9.35M |
| Oct 1, 2026 | $0.03039 | $0.03106 | $0.02989 | $0.03016 | -0.76% | $58,294 | $9.43M |
| Sep 30, 2026 | $0.03312 | $0.03313 | $0.03027 | $0.03039 | -8.24% | $62,024 | $9.50M |
| Sep 29, 2026 | $0.03055 | $0.03841 | $0.02928 | $0.03312 | +8.41% | $77,252 | $10.35M |
| Sep 28, 2026 | $0.03113 | $0.03473 | $0.02932 | $0.03055 | -1.86% | $81,971 | $9.55M |
| Sep 27, 2026 | $0.03237 | $0.03297 | $0.03089 | $0.03113 | -3.83% | $57,550 | $9.73M |
| Sep 26, 2026 | $0.03461 | $0.03552 | $0.0320 | $0.03237 | -6.47% | $59,445 | $10.12M |
| Sep 25, 2026 | $0.02908 | $0.03679 | $0.02837 | $0.03461 | +19.02% | $82,366 | $10.82M |
| Sep 24, 2026 | $0.02978 | $0.02981 | $0.02786 | $0.02908 | -2.35% | $59,878 | $9.09M |
| Sep 23, 2026 | $0.02915 | $0.03099 | $0.02912 | $0.02978 | +2.16% | $58,359 | $9.31M |
| Sep 22, 2026 | $0.02888 | $0.0297 | $0.02858 | $0.02915 | +0.93% | $56,779 | $9.11M |
| Sep 21, 2026 | $0.0283 | $0.03038 | $0.02813 | $0.02888 | +2.05% | $60,655 | $9.03M |
| Sep 20, 2026 | $0.02716 | $0.02867 | $0.02707 | $0.0283 | +4.20% | $57,735 | $8.85M |
| Sep 19, 2026 | $0.02574 | $0.02795 | $0.0257 | $0.02716 | +5.52% | $57,821 | $8.49M |
| Sep 18, 2026 | $0.02515 | $0.0258 | $0.02513 | $0.02574 | +2.35% | $57,439 | $8.05M |
| Sep 17, 2026 | $0.02617 | $0.02647 | $0.02507 | $0.02515 | -3.90% | $59,914 | $7.86M |
| Sep 16, 2026 | $0.02632 | $0.02712 | $0.02572 | $0.02617 | -0.57% | $57,593 | $8.18M |
| Sep 15, 2026 | $0.02445 | $0.02664 | $0.02395 | $0.02632 | +7.65% | $62,300 | $8.23M |
| Sep 14, 2026 | $0.02416 | $0.02475 | $0.02397 | $0.02445 | +1.20% | $58,262 | $7.64M |
| Sep 13, 2026 | $0.02453 | $0.0246 | $0.02406 | $0.02416 | -1.51% | $54,809 | $7.55M |
| Sep 12, 2026 | $0.02483 | $0.02494 | $0.02444 | $0.02453 | -1.21% | $57,315 | $7.67M |
| Sep 11, 2026 | $0.0242 | $0.02518 | $0.02376 | $0.02483 | +2.60% | $57,801 | $7.76M |
| Sep 10, 2026 | $0.02501 | $0.02507 | $0.02418 | $0.0242 | -3.24% | $59,037 | $7.57M |
| Sep 9, 2026 | $0.02518 | $0.02554 | $0.02494 | $0.02501 | -0.68% | $56,348 | $7.82M |
| Sep 8, 2026 | $0.02496 | $0.02529 | $0.02494 | $0.02518 | +0.88% | $56,049 | $7.87M |
| Sep 7, 2026 | $0.02523 | $0.02537 | $0.02491 | $0.02496 | -1.07% | $55,278 | $7.80M |
| Sep 6, 2026 | $0.02493 | $0.02533 | $0.0245 | $0.02523 | +1.20% | $56,050 | $7.89M |
| Sep 5, 2026 | $0.02477 | $0.02539 | $0.02468 | $0.02493 | +0.65% | $59,579 | $7.79M |
| Sep 4, 2026 | $0.02515 | $0.02543 | $0.02467 | $0.02477 | -1.51% | $57,762 | $7.74M |
| Sep 3, 2026 | $0.0246 | $0.02519 | $0.02452 | $0.02515 | +2.24% | $58,127 | $7.86M |
| Sep 2, 2026 | $0.0255 | $0.02556 | $0.02452 | $0.0246 | -3.53% | $58,210 | $7.69M |
| Sep 1, 2026 | $0.02674 | $0.02719 | $0.02499 | $0.0255 | -4.64% | $60,712 | $7.97M |
| Aug 31, 2026 | $0.02648 | $0.02675 | $0.0255 | $0.02674 | +0.98% | $59,483 | $8.36M |
| Aug 30, 2026 | $0.02775 | $0.02809 | $0.02647 | $0.02648 | -4.58% | $57,694 | $8.28M |
| Aug 29, 2026 | $0.03146 | $0.03902 | $0.02765 | $0.02775 | -11.79% | $107,313 | $8.68M |
| Aug 28, 2026 | $0.02706 | $0.0341 | $0.0259 | $0.03146 | +16.26% | $83,596 | $9.84M |
| Aug 27, 2026 | $0.0260 | $0.03125 | $0.02581 | $0.02706 | +4.08% | $71,467 | $8.46M |
| Aug 26, 2026 | $0.02307 | $0.02603 | $0.02306 | $0.0260 | +12.70% | $62,218 | $8.13M |
| Aug 25, 2026 | $0.02288 | $0.02315 | $0.02284 | $0.02307 | +0.83% | $57,782 | $7.21M |
| Aug 24, 2026 | $0.02394 | $0.02398 | $0.02282 | $0.02288 | -4.43% | $57,192 | $7.15M |
| Aug 23, 2026 | $0.02318 | $0.02479 | $0.02315 | $0.02394 | +3.28% | $59,953 | $7.48M |
| Aug 22, 2026 | $0.02244 | $0.02322 | $0.02243 | $0.02318 | +3.30% | $58,756 | $7.25M |
| Aug 21, 2026 | $0.02137 | $0.02249 | $0.02136 | $0.02244 | +5.01% | $57,450 | $7.02M |
| Aug 20, 2026 | $0.02079 | $0.02145 | $0.02071 | $0.02137 | +2.79% | $58,423 | $6.68M |
| Aug 19, 2026 | $0.02048 | $0.02084 | $0.02046 | $0.02079 | +1.51% | $53,897 | $6.50M |
| Aug 18, 2026 | $0.02067 | $0.02067 | $0.02044 | $0.02048 | -0.92% | $58,034 | $6.40M |
| Aug 17, 2026 | $0.02082 | $0.02082 | $0.02062 | $0.02067 | -0.72% | $54,951 | $6.46M |
| Aug 16, 2026 | $0.02113 | $0.02115 | $0.02078 | $0.02082 | -1.47% | $55,688 | $6.51M |
| Aug 15, 2026 | $0.02067 | $0.02117 | $0.02051 | $0.02113 | +2.23% | $55,872 | $6.61M |
| Aug 14, 2026 | $0.02222 | $0.02236 | $0.0206 | $0.02067 | -6.98% | $57,401 | $6.46M |
| Aug 13, 2026 | $0.02256 | $0.0226 | $0.0221 | $0.02222 | -1.51% | $57,258 | $6.95M |
| Aug 12, 2026 | $0.02273 | $0.02275 | $0.02236 | $0.02256 | -0.75% | $59,405 | $7.05M |
| Aug 11, 2026 | $0.0225 | $0.02476 | $0.02248 | $0.02273 | +1.02% | $57,782 | $7.11M |
| Aug 10, 2026 | $0.02227 | $0.02263 | $0.02227 | $0.0225 | +1.03% | $57,643 | $7.03M |
| Aug 9, 2026 | $0.0225 | $0.02254 | $0.02226 | $0.02227 | -1.02% | $55,424 | $6.96M |
| Aug 8, 2026 | $0.02253 | $0.02268 | $0.02225 | $0.0225 | -0.13% | $58,960 | $7.03M |
| Aug 7, 2026 | $0.02252 | $0.02282 | $0.0224 | $0.02253 | — | $56,709 | $7.04M |
MARBLEX Historical Data FAQ
Window highs, lows, best/worst days and volume for MARBLEXWhat is the all-time high for MBX?
MARBLEX's record price is about $20.74. It currently trades at $0.02427, roughly 99.9% below that peak. The all-time low on record is $0.02036131. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MBX market cap?
MARBLEX has a market capitalisation of about $7.60M, on roughly $1.94M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MBX change over this window?
Across 90 daily candles, close-to-close moved up 7.63%.
What were MBX's high and low in this window?
In this sample, the highest trade print is about $0.03902 (Aug 29, 2026) and the lowest about $0.02044 (Aug 18, 2026).
What were MBX's best and worst days in this window?
Best close-to-close day was about +19.02% (Sep 25, 2026); worst was -11.79% (Aug 29, 2026).