What historical data is shown for MBL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MovieBloc (MBL) Historical Data
ONT
Social
MovieBloc Historical Price Information — Daily MBL Open, High, Low, Close & Volume
$0.000704
-3.16% 1D
Recently Viewed
1H-0.56%
1D-3.16%
1W-3.43%
1M+21.80%
MovieBloc (MBL) has 90 days of daily open, high, low and close on file. Over that window MBL ranged $0.0005658 to $0.0008321, closed at $0.0006949 and is up 0.8% across the window.
MovieBloc — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0008321
Window low
$0.0005658
First → last
+0.81%
Latest close
$0.0006949
vs live
+1.31%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MBL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.000717 | $0.000724 | $0.0006949 | $0.0006949 | -3.08% | $3,708 | $13.67M |
| Sep 15, 2026 | $0.0007914 | $0.0007987 | $0.0007141 | $0.000717 | -9.40% | $52,931 | $14.11M |
| Sep 14, 2026 | $0.0008321 | $0.000833 | $0.0007629 | $0.0007914 | -4.89% | $89,938 | $15.57M |
| Sep 13, 2026 | $0.0007452 | $0.0009396 | $0.0007449 | $0.0008321 | +11.66% | $109,070 | $16.37M |
| Sep 12, 2026 | $0.0007343 | $0.00075 | $0.0007264 | $0.0007452 | +1.48% | $69,239 | $14.66M |
| Sep 11, 2026 | $0.000715 | $0.000741 | $0.0007129 | $0.0007343 | +2.70% | $56,948 | $14.45M |
| Sep 10, 2026 | $0.0007133 | $0.0007261 | $0.0007049 | $0.000715 | +0.24% | $178,411 | $14.07M |
| Sep 9, 2026 | $0.0007107 | $0.0007347 | $0.0007064 | $0.0007133 | +0.37% | $58,654 | $14.03M |
| Sep 8, 2026 | $0.0007028 | $0.0007254 | $0.0007021 | $0.0007107 | +1.12% | $55,601 | $13.98M |
| Sep 7, 2026 | $0.000692 | $0.0007231 | $0.0006858 | $0.0007028 | +1.56% | $52,482 | $13.83M |
| Sep 6, 2026 | $0.0006967 | $0.0007014 | $0.0006844 | $0.000692 | -0.67% | $57,137 | $13.62M |
| Sep 5, 2026 | $0.0006791 | $0.0006977 | $0.0006772 | $0.0006967 | +2.59% | $55,108 | $13.71M |
| Sep 4, 2026 | $0.0006948 | $0.0006948 | $0.000671 | $0.0006791 | -2.26% | $53,718 | $13.36M |
| Sep 3, 2026 | $0.0006779 | $0.0006983 | $0.000673 | $0.0006948 | +2.49% | $56,548 | $13.67M |
| Sep 2, 2026 | $0.0006705 | $0.0007333 | $0.0006547 | $0.0006779 | +1.10% | $57,148 | $13.34M |
| Sep 1, 2026 | $0.0006554 | $0.0006824 | $0.000648 | $0.0006705 | +2.30% | $56,070 | $13.19M |
| Aug 31, 2026 | $0.000637 | $0.0007541 | $0.0006369 | $0.0006554 | +2.89% | $57,221 | $12.90M |
| Aug 30, 2026 | $0.0006506 | $0.0006693 | $0.0006369 | $0.000637 | -2.09% | $55,210 | $12.53M |
| Aug 29, 2026 | $0.0006454 | $0.0006534 | $0.0006419 | $0.0006506 | +0.81% | $52,458 | $12.80M |
| Aug 28, 2026 | $0.000669 | $0.0006694 | $0.0006369 | $0.0006454 | -3.53% | $53,800 | $12.70M |
| Aug 27, 2026 | $0.0006658 | $0.0006724 | $0.0006557 | $0.000669 | +0.48% | $55,589 | $13.16M |
| Aug 26, 2026 | $0.0006432 | $0.0006723 | $0.0006429 | $0.0006658 | +3.51% | $54,370 | $13.10M |
| Aug 25, 2026 | $0.0006651 | $0.0006728 | $0.0006389 | $0.0006432 | -3.29% | $54,190 | $12.66M |
| Aug 24, 2026 | $0.0006632 | $0.0006767 | $0.0006459 | $0.0006651 | +0.29% | $54,948 | $13.09M |
| Aug 23, 2026 | $0.0006585 | $0.0007338 | $0.0006357 | $0.0006632 | +0.71% | $55,323 | $13.05M |
| Aug 22, 2026 | $0.0006794 | $0.000779 | $0.0006463 | $0.0006585 | -3.08% | $62,674 | $12.96M |
| Aug 21, 2026 | $0.0006511 | $0.0007176 | $0.0006445 | $0.0006794 | +4.35% | $58,909 | $13.37M |
| Aug 20, 2026 | $0.0005949 | $0.0006516 | $0.0005864 | $0.0006511 | +9.45% | $56,521 | $12.81M |
| Aug 19, 2026 | $0.0005658 | $0.0006036 | $0.0005604 | $0.0005949 | +5.14% | $54,479 | $11.71M |
| Aug 18, 2026 | $0.0005773 | $0.0005778 | $0.000558 | $0.0005658 | -1.99% | $55,266 | $11.13M |
| Aug 17, 2026 | $0.0005801 | $0.00059 | $0.0005764 | $0.0005773 | -0.48% | $56,548 | $11.36M |
| Aug 16, 2026 | $0.0005846 | $0.0005858 | $0.00058 | $0.0005801 | -0.77% | $52,467 | $11.41M |
| Aug 15, 2026 | $0.0005869 | $0.0005902 | $0.00058 | $0.0005846 | -0.39% | $56,129 | $11.50M |
| Aug 14, 2026 | $0.0005969 | $0.0005982 | $0.0005852 | $0.0005869 | -1.68% | $52,228 | $11.55M |
| Aug 13, 2026 | $0.0006009 | $0.0006031 | $0.000593 | $0.0005969 | -0.67% | $55,129 | $11.74M |
| Aug 12, 2026 | $0.0006097 | $0.0006196 | $0.0006 | $0.0006009 | -1.44% | $51,809 | $11.82M |
| Aug 11, 2026 | $0.0006203 | $0.0006222 | $0.000607 | $0.0006097 | -1.71% | $53,753 | $12.00M |
| Aug 10, 2026 | $0.0006309 | $0.0006313 | $0.0006139 | $0.0006203 | -1.68% | $54,695 | $12.20M |
| Aug 9, 2026 | $0.0006267 | $0.000636 | $0.0006231 | $0.0006309 | +0.67% | $58,373 | $12.41M |
| Aug 8, 2026 | $0.0006227 | $0.0006308 | $0.0006184 | $0.0006267 | +0.64% | $55,795 | $12.33M |
| Aug 7, 2026 | $0.0006305 | $0.0006348 | $0.0006169 | $0.0006227 | -1.24% | $54,295 | $12.25M |
| Aug 6, 2026 | $0.0006378 | $0.0007167 | $0.0006224 | $0.0006305 | -1.14% | $58,111 | $12.41M |
| Aug 5, 2026 | $0.0006353 | $0.0006423 | $0.0006336 | $0.0006378 | +0.39% | $58,030 | $12.55M |
| Aug 4, 2026 | $0.0006369 | $0.0006428 | $0.0006344 | $0.0006353 | -0.25% | $53,418 | $12.50M |
| Aug 3, 2026 | $0.0006455 | $0.0006458 | $0.000636 | $0.0006369 | -1.33% | $52,708 | $12.53M |
| Aug 2, 2026 | $0.0006553 | $0.0006624 | $0.00064 | $0.0006455 | -1.50% | $54,135 | $12.70M |
| Aug 1, 2026 | $0.0006621 | $0.0006738 | $0.0006534 | $0.0006553 | -1.03% | $55,089 | $12.89M |
| Jul 31, 2026 | $0.00067 | $0.0006898 | $0.0006589 | $0.0006621 | -1.18% | $56,663 | $13.03M |
| Jul 30, 2026 | $0.0006697 | $0.0006738 | $0.0006579 | $0.00067 | +0.04% | $54,698 | $13.18M |
| Jul 29, 2026 | $0.0006885 | $0.0006904 | $0.0006625 | $0.0006697 | -2.73% | $53,972 | $13.18M |
| Jul 28, 2026 | $0.0006865 | $0.0006909 | $0.0006813 | $0.0006885 | +0.29% | $54,769 | $13.55M |
| Jul 27, 2026 | $0.0007055 | $0.0007058 | $0.0006826 | $0.0006865 | -2.69% | $56,359 | $13.51M |
| Jul 26, 2026 | $0.0006994 | $0.0007172 | $0.0006966 | $0.0007055 | +0.87% | $53,691 | $13.88M |
| Jul 25, 2026 | $0.0006868 | $0.0007169 | $0.0006811 | $0.0006994 | +1.83% | $54,489 | $13.76M |
| Jul 24, 2026 | $0.0006977 | $0.000699 | $0.0006833 | $0.0006868 | -1.56% | $56,104 | $13.51M |
| Jul 23, 2026 | $0.0007047 | $0.0007072 | $0.000694 | $0.0006977 | -0.99% | $53,648 | $13.73M |
| Jul 22, 2026 | $0.0007031 | $0.0007152 | $0.0006942 | $0.0007047 | +0.23% | $53,818 | $13.87M |
| Jul 21, 2026 | $0.0006947 | $0.0007116 | $0.000693 | $0.0007031 | +1.21% | $56,898 | $13.83M |
| Jul 20, 2026 | $0.0006866 | $0.0006993 | $0.00068 | $0.0006947 | +1.18% | $56,558 | $13.67M |
| Jul 19, 2026 | $0.0006945 | $0.0007019 | $0.0006855 | $0.0006866 | -1.14% | $54,780 | $13.51M |
| Jul 18, 2026 | $0.0006903 | $0.0007104 | $0.000685 | $0.0006945 | +0.61% | $54,903 | $13.66M |
| Jul 17, 2026 | $0.0006991 | $0.0007048 | $0.0006829 | $0.0006903 | -1.26% | $53,923 | $13.58M |
| Jul 16, 2026 | $0.0007108 | $0.0007169 | $0.0006987 | $0.0006991 | -1.65% | $55,288 | $13.76M |
| Jul 15, 2026 | $0.0006968 | $0.0007119 | $0.0006942 | $0.0007108 | +2.01% | $55,017 | $13.99M |
| Jul 14, 2026 | $0.0006876 | $0.0007017 | $0.0006784 | $0.0006968 | +1.34% | $51,982 | $13.71M |
| Jul 13, 2026 | $0.0007021 | $0.0007049 | $0.0006828 | $0.0006876 | -2.07% | $55,050 | $13.53M |
| Jul 12, 2026 | $0.0007021 | $0.0007212 | $0.0006969 | $0.0007021 | +0.00% | $54,989 | $13.81M |
| Jul 11, 2026 | $0.0007048 | $0.0007264 | $0.0007015 | $0.0007021 | -0.38% | $53,895 | $13.81M |
| Jul 10, 2026 | $0.0007111 | $0.0007363 | $0.0007008 | $0.0007048 | -0.89% | $53,850 | $13.87M |
| Jul 9, 2026 | $0.0006976 | $0.0007111 | $0.0006886 | $0.0007111 | +1.94% | $54,440 | $13.99M |
| Jul 8, 2026 | $0.0007048 | $0.0007194 | $0.0006812 | $0.0006976 | -1.02% | $53,260 | $13.73M |
| Jul 7, 2026 | $0.0007127 | $0.0007321 | $0.0006992 | $0.0007048 | -1.11% | $53,507 | $13.87M |
| Jul 6, 2026 | $0.000713 | $0.000724 | $0.0006952 | $0.0007127 | -0.04% | $55,091 | $14.02M |
| Jul 5, 2026 | $0.000708 | $0.0007418 | $0.000697 | $0.000713 | +0.71% | $55,889 | $14.03M |
| Jul 4, 2026 | $0.0007003 | $0.0007432 | $0.0006912 | $0.000708 | +1.10% | $54,333 | $13.93M |
| Jul 3, 2026 | $0.0006798 | $0.000708 | $0.0006746 | $0.0007003 | +3.02% | $54,078 | $13.78M |
| Jul 2, 2026 | $0.0006867 | $0.0007031 | $0.0006746 | $0.0006798 | -1.00% | $52,811 | $13.38M |
| Jul 1, 2026 | $0.000669 | $0.000697 | $0.0006548 | $0.0006867 | +2.65% | $51,570 | $13.51M |
| Jun 30, 2026 | $0.0006802 | $0.0007129 | $0.0006446 | $0.000669 | -1.65% | $56,379 | $13.16M |
| Jun 29, 2026 | $0.0006738 | $0.0007039 | $0.0006597 | $0.0006802 | +0.95% | $51,582 | $13.38M |
| Jun 28, 2026 | $0.0006792 | $0.0007006 | $0.0006706 | $0.0006738 | -0.80% | $56,810 | $13.26M |
| Jun 27, 2026 | $0.0006691 | $0.0006976 | $0.0006568 | $0.0006792 | +1.51% | $53,675 | $13.36M |
| Jun 26, 2026 | $0.0006472 | $0.0007402 | $0.0006453 | $0.0006691 | +3.38% | $58,906 | $13.17M |
| Jun 25, 2026 | $0.0006724 | $0.0006734 | $0.0006405 | $0.0006472 | -3.75% | $56,380 | $12.73M |
| Jun 24, 2026 | $0.0006933 | $0.0007242 | $0.0006577 | $0.0006724 | -3.01% | $59,766 | $13.23M |
| Jun 23, 2026 | $0.0006884 | $0.0008784 | $0.0006774 | $0.0006933 | +0.71% | $66,480 | $13.64M |
| Jun 22, 2026 | $0.0006908 | $0.0007084 | $0.000684 | $0.0006884 | -0.35% | $55,241 | $13.54M |
| Jun 21, 2026 | $0.0007064 | $0.0007131 | $0.0006873 | $0.0006908 | -2.21% | $58,531 | $13.59M |
| Jun 20, 2026 | $0.0006893 | $0.0007091 | $0.0006867 | $0.0007064 | +2.48% | $58,145 | $13.90M |
| Jun 19, 2026 | $0.0006943 | $0.0006977 | $0.0006685 | $0.0006893 | — | $53,896 | $13.56M |
MovieBloc Historical Data FAQ
Window highs, lows, best/worst days and volume for MovieBlocWhat is the all-time high for MBL?
MovieBloc's record price is about $0.0450322. It currently trades at $0.000704, roughly 98.4% below that peak. The all-time low on record is $0.00042973. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MBL market cap?
MovieBloc has a market capitalisation of about $14.01M, on roughly $2.30M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MBL change over this window?
Across 90 daily candles, close-to-close moved up 0.81%.
What were MBL's high and low in this window?
In this sample, the highest trade print is about $0.0009396 (Sep 13, 2026) and the lowest about $0.000558 (Aug 18, 2026).
What were MBL's best and worst days in this window?
Best close-to-close day was about +11.66% (Sep 13, 2026); worst was -9.40% (Sep 15, 2026).