What historical data is shown for MBL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MovieBloc (MBL) Historical Data
ONT
Social
MovieBloc Historical Price Information — Daily MBL Open, High, Low, Close & Volume
$0.000649
+0.31% 1D
Recently Viewed
1H+0.78%
1D+0.31%
1W-9.10%
1M-21.05%
MovieBloc (MBL) has 90 days of daily open, high, low and close on file. Over that window MBL ranged $0.0005658 to $0.0009436, closed at $0.0006555 and is up 5.3% across the window.
MovieBloc — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0009436
Window low
$0.0005658
First → last
+5.27%
Latest close
$0.0006555
vs live
-0.99%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MBL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0006555 | $0.0006555 | $0.0006555 | $0.0006555 | +0.00% | — | $12.95M |
| Nov 3, 2026 | $0.000663 | $0.0006649 | $0.000653 | $0.0006555 | -1.13% | $627 | $12.95M |
| Nov 2, 2026 | $0.0006722 | $0.000695 | $0.000647 | $0.000663 | -1.37% | $7,110 | $13.09M |
| Nov 1, 2026 | $0.000698 | $0.000698 | $0.000666 | $0.0006722 | -3.70% | $192 | $13.28M |
| Oct 31, 2026 | $0.00069 | $0.0007498 | $0.00068 | $0.000698 | +1.16% | $17 | $13.79M |
| Oct 30, 2026 | $0.000688 | $0.00069 | $0.0006861 | $0.00069 | +0.29% | $5 | $13.63M |
| Oct 29, 2026 | $0.0007179 | $0.0007179 | $0.000677 | $0.000688 | -4.16% | $118 | $13.59M |
| Oct 28, 2026 | $0.000721 | $0.000724 | $0.0007121 | $0.0007179 | -0.43% | $52 | $14.18M |
| Oct 27, 2026 | $0.000713 | $0.000724 | $0.000713 | $0.000721 | +1.12% | $286 | $14.24M |
| Oct 26, 2026 | $0.000743 | $0.0007588 | $0.00071 | $0.000713 | -4.04% | $115 | $14.08M |
| Oct 25, 2026 | $0.0007422 | $0.0008063 | $0.000704 | $0.000743 | +0.11% | $10,019 | $14.67M |
| Oct 24, 2026 | $0.0007426 | $0.0007663 | $0.0007413 | $0.0007422 | -0.05% | $138 | $14.66M |
| Oct 23, 2026 | $0.0007689 | $0.0007793 | $0.0007401 | $0.0007426 | -3.42% | $101 | $14.67M |
| Oct 22, 2026 | $0.000735 | $0.0008098 | $0.000724 | $0.0007689 | +4.61% | $6,190 | $15.19M |
| Oct 21, 2026 | $0.000707 | $0.0007405 | $0.0006995 | $0.000735 | +3.96% | $3,287 | $14.52M |
| Oct 20, 2026 | $0.0006991 | $0.00071 | $0.000678 | $0.000707 | +1.13% | $961 | $13.96M |
| Oct 19, 2026 | $0.0007 | $0.000707 | $0.0006811 | $0.0006991 | -0.13% | $2,344 | $13.81M |
| Oct 18, 2026 | $0.0007062 | $0.000716 | $0.000679 | $0.0007 | -0.88% | $3,051 | $13.82M |
| Oct 17, 2026 | $0.0007085 | $0.0007135 | $0.0007003 | $0.0007062 | -0.32% | $325 | $13.95M |
| Oct 16, 2026 | $0.0007222 | $0.0007795 | $0.0007085 | $0.0007085 | -1.90% | $21,556 | $13.99M |
| Oct 15, 2026 | $0.000734 | $0.000734 | $0.0006967 | $0.0007222 | -1.61% | $2,550 | $14.26M |
| Oct 14, 2026 | $0.0007455 | $0.000759 | $0.000718 | $0.000734 | -1.54% | $5,188 | $14.50M |
| Oct 13, 2026 | $0.000836 | $0.0008683 | $0.000728 | $0.0007455 | -10.83% | $23,474 | $14.72M |
| Oct 12, 2026 | $0.0009436 | $0.00098 | $0.0008225 | $0.000836 | -11.40% | $15,151 | $16.51M |
| Oct 11, 2026 | $0.0008651 | $0.0010836 | $0.000809 | $0.0009436 | +9.07% | $21,000 | $18.64M |
| Oct 10, 2026 | $0.0007499 | $0.0013206 | $0.0007425 | $0.0008651 | +15.36% | $11,494 | $17.09M |
| Oct 9, 2026 | $0.0007415 | $0.00075 | $0.0007025 | $0.0007499 | +1.13% | $535 | $14.81M |
| Oct 8, 2026 | $0.000757 | $0.000757 | $0.0007212 | $0.0007415 | -2.05% | $965 | $14.64M |
| Oct 7, 2026 | $0.0007984 | $0.0007984 | $0.00073 | $0.000757 | -5.19% | $862 | $14.95M |
| Oct 6, 2026 | $0.0007999 | $0.0008216 | $0.0007889 | $0.0007984 | -0.19% | $1,099 | $15.77M |
| Oct 5, 2026 | $0.0008051 | $0.0008105 | $0.0007894 | $0.0007999 | -0.65% | $270 | $15.80M |
| Oct 4, 2026 | $0.0008232 | $0.0008232 | $0.0008003 | $0.0008051 | -2.20% | $45 | $15.90M |
| Oct 3, 2026 | $0.0008004 | $0.0008247 | $0.0008004 | $0.0008232 | +2.85% | $80 | $16.26M |
| Oct 2, 2026 | $0.0008001 | $0.000825 | $0.0008001 | $0.0008004 | +0.04% | $257 | $15.81M |
| Oct 1, 2026 | $0.0008053 | $0.000838 | $0.0008001 | $0.0008001 | -0.65% | $489 | $15.80M |
| Sep 30, 2026 | $0.0008 | $0.00082 | $0.0008 | $0.0008053 | +0.66% | $2,162 | $15.90M |
| Sep 29, 2026 | $0.00082 | $0.000834 | $0.0008 | $0.0008 | -2.44% | $6,830 | $15.80M |
| Sep 28, 2026 | $0.000848 | $0.00088 | $0.0008042 | $0.00082 | -3.30% | $9,843 | $16.19M |
| Sep 27, 2026 | $0.000841 | $0.000855 | $0.000825 | $0.000848 | +0.83% | $9,302 | $16.75M |
| Sep 26, 2026 | $0.0008452 | $0.000852 | $0.000821 | $0.000841 | -0.50% | $14,383 | $16.61M |
| Sep 25, 2026 | $0.0008173 | $0.000855 | $0.000813 | $0.0008452 | +3.41% | $5,828 | $16.69M |
| Sep 24, 2026 | $0.000796 | $0.000834 | $0.000786 | $0.0008173 | +2.68% | $6,046 | $16.14M |
| Sep 23, 2026 | $0.000821 | $0.000845 | $0.000789 | $0.000796 | -3.05% | $6,652 | $15.72M |
| Sep 22, 2026 | $0.00081 | $0.000823 | $0.000795 | $0.000821 | +1.36% | $5,057 | $16.21M |
| Sep 21, 2026 | $0.0007731 | $0.000817 | $0.0007686 | $0.00081 | +4.77% | $3,910 | $16.00M |
| Sep 20, 2026 | $0.0008001 | $0.0008001 | $0.0007511 | $0.0007731 | -3.37% | $10,419 | $15.27M |
| Sep 19, 2026 | $0.000774 | $0.0008001 | $0.000759 | $0.0008001 | +3.37% | $19,127 | $15.80M |
| Sep 18, 2026 | $0.0007359 | $0.000781 | $0.0007271 | $0.000774 | +5.18% | $4,742 | $15.29M |
| Sep 17, 2026 | $0.000718 | $0.0007359 | $0.0007079 | $0.0007359 | +2.49% | $7,390 | $14.53M |
| Sep 16, 2026 | $0.000717 | $0.000724 | $0.0006949 | $0.000718 | +0.14% | $4,058 | $14.18M |
| Sep 15, 2026 | $0.0007914 | $0.0007987 | $0.0007141 | $0.000717 | -9.40% | $52,931 | $14.16M |
| Sep 14, 2026 | $0.0008321 | $0.000833 | $0.0007629 | $0.0007914 | -4.89% | $89,938 | $15.63M |
| Sep 13, 2026 | $0.0007452 | $0.0009396 | $0.0007449 | $0.0008321 | +11.66% | $109,070 | $16.43M |
| Sep 12, 2026 | $0.0007343 | $0.00075 | $0.0007264 | $0.0007452 | +1.48% | $69,239 | $14.72M |
| Sep 11, 2026 | $0.000715 | $0.000741 | $0.0007129 | $0.0007343 | +2.70% | $56,948 | $14.50M |
| Sep 10, 2026 | $0.0007133 | $0.0007261 | $0.0007049 | $0.000715 | +0.24% | $178,411 | $14.12M |
| Sep 9, 2026 | $0.0007107 | $0.0007347 | $0.0007064 | $0.0007133 | +0.37% | $58,654 | $14.09M |
| Sep 8, 2026 | $0.0007028 | $0.0007254 | $0.0007021 | $0.0007107 | +1.12% | $55,601 | $14.04M |
| Sep 7, 2026 | $0.000692 | $0.0007231 | $0.0006858 | $0.0007028 | +1.56% | $52,482 | $13.88M |
| Sep 6, 2026 | $0.0006967 | $0.0007014 | $0.0006844 | $0.000692 | -0.67% | $57,137 | $13.67M |
| Sep 5, 2026 | $0.0006791 | $0.0006977 | $0.0006772 | $0.0006967 | +2.59% | $55,108 | $13.76M |
| Sep 4, 2026 | $0.0006948 | $0.0006948 | $0.000671 | $0.0006791 | -2.26% | $53,718 | $13.41M |
| Sep 3, 2026 | $0.0006779 | $0.0006983 | $0.000673 | $0.0006948 | +2.49% | $56,548 | $13.72M |
| Sep 2, 2026 | $0.0006705 | $0.0007333 | $0.0006547 | $0.0006779 | +1.10% | $57,148 | $13.39M |
| Sep 1, 2026 | $0.0006554 | $0.0006824 | $0.000648 | $0.0006705 | +2.30% | $56,070 | $13.24M |
| Aug 31, 2026 | $0.000637 | $0.0007541 | $0.0006369 | $0.0006554 | +2.89% | $57,221 | $12.94M |
| Aug 30, 2026 | $0.0006506 | $0.0006693 | $0.0006369 | $0.000637 | -2.09% | $55,210 | $12.58M |
| Aug 29, 2026 | $0.0006454 | $0.0006534 | $0.0006419 | $0.0006506 | +0.81% | $52,458 | $12.85M |
| Aug 28, 2026 | $0.000669 | $0.0006694 | $0.0006369 | $0.0006454 | -3.53% | $53,800 | $12.75M |
| Aug 27, 2026 | $0.0006658 | $0.0006724 | $0.0006557 | $0.000669 | +0.48% | $55,589 | $13.21M |
| Aug 26, 2026 | $0.0006432 | $0.0006723 | $0.0006429 | $0.0006658 | +3.51% | $54,370 | $13.15M |
| Aug 25, 2026 | $0.0006651 | $0.0006728 | $0.0006389 | $0.0006432 | -3.29% | $54,190 | $12.70M |
| Aug 24, 2026 | $0.0006632 | $0.0006767 | $0.0006459 | $0.0006651 | +0.29% | $54,948 | $13.14M |
| Aug 23, 2026 | $0.0006585 | $0.0007338 | $0.0006357 | $0.0006632 | +0.71% | $55,323 | $13.10M |
| Aug 22, 2026 | $0.0006794 | $0.000779 | $0.0006463 | $0.0006585 | -3.08% | $62,674 | $13.01M |
| Aug 21, 2026 | $0.0006511 | $0.0007176 | $0.0006445 | $0.0006794 | +4.35% | $58,909 | $13.42M |
| Aug 20, 2026 | $0.0005949 | $0.0006516 | $0.0005864 | $0.0006511 | +9.45% | $56,521 | $12.86M |
| Aug 19, 2026 | $0.0005658 | $0.0006036 | $0.0005604 | $0.0005949 | +5.14% | $54,479 | $11.75M |
| Aug 18, 2026 | $0.0005773 | $0.0005778 | $0.000558 | $0.0005658 | -1.99% | $55,266 | $11.17M |
| Aug 17, 2026 | $0.0005801 | $0.00059 | $0.0005764 | $0.0005773 | -0.48% | $56,548 | $11.40M |
| Aug 16, 2026 | $0.0005846 | $0.0005858 | $0.00058 | $0.0005801 | -0.77% | $52,467 | $11.46M |
| Aug 15, 2026 | $0.0005869 | $0.0005902 | $0.00058 | $0.0005846 | -0.39% | $56,129 | $11.55M |
| Aug 14, 2026 | $0.0005969 | $0.0005982 | $0.0005852 | $0.0005869 | -1.68% | $52,228 | $11.59M |
| Aug 13, 2026 | $0.0006009 | $0.0006031 | $0.000593 | $0.0005969 | -0.67% | $55,129 | $11.79M |
| Aug 12, 2026 | $0.0006097 | $0.0006196 | $0.0006 | $0.0006009 | -1.44% | $51,809 | $11.87M |
| Aug 11, 2026 | $0.0006203 | $0.0006222 | $0.000607 | $0.0006097 | -1.71% | $53,753 | $12.04M |
| Aug 10, 2026 | $0.0006309 | $0.0006313 | $0.0006139 | $0.0006203 | -1.68% | $54,695 | $12.25M |
| Aug 9, 2026 | $0.0006267 | $0.000636 | $0.0006231 | $0.0006309 | +0.67% | $58,373 | $12.46M |
| Aug 8, 2026 | $0.0006227 | $0.0006308 | $0.0006184 | $0.0006267 | +0.64% | $55,795 | $12.38M |
| Aug 7, 2026 | $0.0006305 | $0.0006348 | $0.0006169 | $0.0006227 | — | $54,295 | $12.30M |
MovieBloc Historical Data FAQ
Window highs, lows, best/worst days and volume for MovieBlocWhat is the all-time high for MBL?
MovieBloc's record price is about $0.0450322. It currently trades at $0.000649, roughly 98.6% below that peak. The all-time low on record is $0.00042973. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MBL market cap?
MovieBloc has a market capitalisation of about $12.77M, on roughly $1.92M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MBL change over this window?
Across 90 daily candles, close-to-close moved up 5.27%.
What were MBL's high and low in this window?
In this sample, the highest trade print is about $0.0013206 (Oct 10, 2026) and the lowest about $0.000558 (Aug 18, 2026).
What were MBL's best and worst days in this window?
Best close-to-close day was about +15.36% (Oct 10, 2026); worst was -11.40% (Oct 12, 2026).