What historical data is shown for MBG?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MBG By Multibank Group (MBG) Historical Data
ETH
Exchange
MBG By Multibank Group Historical Price Information — Daily MBG Open, High, Low, Close & Volume
$0.1024
-0.10% 1D
Recently Viewed
1H-0.10%
1D-0.10%
1W-0.39%
1M-0.78%
MBG By Multibank Group (MBG) has 90 days of daily open, high, low and close on file. Over that window MBG ranged $0.1023 to $0.1096, closed at $0.1026 and is down 6.4% across the window.
MBG By Multibank Group — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1096
Window low
$0.1023
First → last
-6.39%
Latest close
$0.1026
vs live
-0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MBG Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1024 | $0.1026 | $0.1023 | $0.1026 | +0.20% | $220,482 | $37.42M |
| Nov 3, 2026 | $0.1030 | $0.1037 | $0.1022 | $0.1024 | -0.58% | $1.73M | $37.34M |
| Nov 2, 2026 | $0.1035 | $0.1037 | $0.1021 | $0.1030 | -0.48% | $1.79M | $37.56M |
| Nov 1, 2026 | $0.1027 | $0.1039 | $0.1023 | $0.1035 | +0.78% | $1.78M | $37.74M |
| Oct 31, 2026 | $0.1023 | $0.1031 | $0.1021 | $0.1027 | +0.39% | $1.47M | $37.45M |
| Oct 30, 2026 | $0.1026 | $0.1035 | $0.1020 | $0.1023 | -0.29% | $1.70M | $37.31M |
| Oct 29, 2026 | $0.1023 | $0.1037 | $0.1023 | $0.1026 | +0.29% | $2.12M | $37.42M |
| Oct 28, 2026 | $0.1028 | $0.1031 | $0.1021 | $0.1023 | -0.49% | $2.10M | $37.31M |
| Oct 27, 2026 | $0.1030 | $0.1032 | $0.1023 | $0.1028 | -0.19% | $1.56M | $37.49M |
| Oct 26, 2026 | $0.1027 | $0.1034 | $0.1023 | $0.1030 | +0.29% | $1.94M | $37.56M |
| Oct 25, 2026 | $0.1026 | $0.1037 | $0.1025 | $0.1027 | +0.10% | $2.45M | $37.45M |
| Oct 24, 2026 | $0.1033 | $0.1036 | $0.1020 | $0.1026 | -0.68% | $3.10M | $37.42M |
| Oct 23, 2026 | $0.1031 | $0.1049 | $0.1027 | $0.1033 | +0.19% | $2.76M | $37.67M |
| Oct 22, 2026 | $0.1031 | $0.1037 | $0.1027 | $0.1031 | +0.00% | $2.33M | $37.60M |
| Oct 21, 2026 | $0.1030 | $0.1037 | $0.1025 | $0.1031 | +0.10% | $2.63M | $37.60M |
| Oct 20, 2026 | $0.1042 | $0.1045 | $0.1021 | $0.1030 | -1.15% | $2.49M | $37.56M |
| Oct 19, 2026 | $0.1047 | $0.1068 | $0.1035 | $0.1042 | -0.48% | $2.61M | $38.00M |
| Oct 18, 2026 | $0.1046 | $0.1061 | $0.1038 | $0.1047 | +0.10% | $2.93M | $38.18M |
| Oct 17, 2026 | $0.1044 | $0.1064 | $0.1032 | $0.1046 | +0.19% | $3.00M | $38.15M |
| Oct 16, 2026 | $0.1039 | $0.1056 | $0.1031 | $0.1044 | +0.48% | $2.98M | $38.07M |
| Oct 15, 2026 | $0.1037 | $0.1055 | $0.1031 | $0.1039 | +0.19% | $3.05M | $37.89M |
| Oct 14, 2026 | $0.1033 | $0.1043 | $0.1025 | $0.1037 | +0.39% | $2.25M | $37.82M |
| Oct 13, 2026 | $0.1031 | $0.1038 | $0.1028 | $0.1033 | +0.19% | $2.50M | $37.67M |
| Oct 12, 2026 | $0.1030 | $0.1040 | $0.1027 | $0.1031 | +0.10% | $2.81M | $37.60M |
| Oct 11, 2026 | $0.1036 | $0.1039 | $0.1027 | $0.1030 | -0.58% | $2.98M | $37.56M |
| Oct 10, 2026 | $0.1032 | $0.1039 | $0.1027 | $0.1036 | +0.39% | $2.26M | $37.78M |
| Oct 9, 2026 | $0.1032 | $0.1049 | $0.1026 | $0.1032 | +0.00% | $2.35M | $37.63M |
| Oct 8, 2026 | $0.1029 | $0.1035 | $0.1028 | $0.1032 | +0.29% | $1.96M | $37.63M |
| Oct 7, 2026 | $0.1033 | $0.1038 | $0.1027 | $0.1029 | -0.39% | $2.39M | $37.53M |
| Oct 6, 2026 | $0.1034 | $0.1060 | $0.1025 | $0.1033 | -0.10% | $1.98M | $37.67M |
| Oct 5, 2026 | $0.1032 | $0.1039 | $0.1027 | $0.1034 | +0.19% | $1.90M | $37.71M |
| Oct 4, 2026 | $0.1029 | $0.1042 | $0.1026 | $0.1032 | +0.29% | $2.37M | $37.63M |
| Oct 3, 2026 | $0.1030 | $0.1047 | $0.1028 | $0.1029 | -0.10% | $2.11M | $37.53M |
| Oct 2, 2026 | $0.1029 | $0.1035 | $0.1026 | $0.1030 | +0.10% | $2.12M | $37.56M |
| Oct 1, 2026 | $0.1029 | $0.1034 | $0.1027 | $0.1029 | +0.00% | $1.71M | $37.53M |
| Sep 30, 2026 | $0.1032 | $0.1035 | $0.1027 | $0.1029 | -0.29% | $1.17M | $37.53M |
| Sep 29, 2026 | $0.1029 | $0.1035 | $0.1020 | $0.1032 | +0.29% | $1.77M | $37.63M |
| Sep 28, 2026 | $0.1033 | $0.1056 | $0.1027 | $0.1029 | -0.39% | $1.48M | $37.53M |
| Sep 27, 2026 | $0.1031 | $0.1040 | $0.1028 | $0.1033 | +0.19% | $2.05M | $37.67M |
| Sep 26, 2026 | $0.1033 | $0.1040 | $0.1029 | $0.1031 | -0.19% | $1.59M | $37.60M |
| Sep 25, 2026 | $0.1032 | $0.1048 | $0.1029 | $0.1033 | +0.10% | $2.00M | $37.67M |
| Sep 24, 2026 | $0.1031 | $0.1042 | $0.1029 | $0.1032 | +0.10% | $1.97M | $37.63M |
| Sep 23, 2026 | $0.1034 | $0.1038 | $0.1029 | $0.1031 | -0.29% | $1.45M | $37.60M |
| Sep 22, 2026 | $0.1035 | $0.1041 | $0.1028 | $0.1034 | -0.10% | $2.68M | $37.71M |
| Sep 21, 2026 | $0.1030 | $0.1038 | $0.1028 | $0.1035 | +0.49% | $1.59M | $37.74M |
| Sep 20, 2026 | $0.1030 | $0.1039 | $0.1026 | $0.1030 | +0.00% | $2.75M | $37.56M |
| Sep 19, 2026 | $0.1033 | $0.1043 | $0.1026 | $0.1030 | -0.29% | $1.83M | $37.56M |
| Sep 18, 2026 | $0.1033 | $0.1048 | $0.1026 | $0.1033 | +0.00% | $1.90M | $37.67M |
| Sep 17, 2026 | $0.1035 | $0.1057 | $0.1029 | $0.1033 | -0.19% | $1.67M | $37.67M |
| Sep 16, 2026 | $0.1035 | $0.1039 | $0.1029 | $0.1035 | +0.00% | $2.12M | $37.74M |
| Sep 15, 2026 | $0.1031 | $0.1039 | $0.1030 | $0.1035 | +0.39% | $2.69M | $37.74M |
| Sep 14, 2026 | $0.1034 | $0.1043 | $0.1030 | $0.1031 | -0.29% | $2.78M | $37.60M |
| Sep 13, 2026 | $0.1039 | $0.1053 | $0.1029 | $0.1034 | -0.48% | $2.82M | $37.71M |
| Sep 12, 2026 | $0.1030 | $0.1048 | $0.1029 | $0.1039 | +0.87% | $2.63M | $37.89M |
| Sep 11, 2026 | $0.1033 | $0.1039 | $0.1028 | $0.1030 | -0.29% | $2.73M | $37.56M |
| Sep 10, 2026 | $0.1038 | $0.1043 | $0.1029 | $0.1033 | -0.48% | $2.64M | $37.67M |
| Sep 9, 2026 | $0.1040 | $0.1066 | $0.1034 | $0.1038 | -0.19% | $2.60M | $37.85M |
| Sep 8, 2026 | $0.1042 | $0.1046 | $0.1035 | $0.1040 | -0.19% | $2.72M | $37.93M |
| Sep 7, 2026 | $0.1048 | $0.1062 | $0.1031 | $0.1042 | -0.57% | $3.06M | $38.00M |
| Sep 6, 2026 | $0.1038 | $0.1049 | $0.1033 | $0.1048 | +0.96% | $2.89M | $38.22M |
| Sep 5, 2026 | $0.1042 | $0.1043 | $0.1029 | $0.1038 | -0.38% | $2.21M | $37.85M |
| Sep 4, 2026 | $0.1035 | $0.1043 | $0.1031 | $0.1042 | +0.68% | $2.87M | $38.00M |
| Sep 3, 2026 | $0.1036 | $0.1043 | $0.1030 | $0.1035 | -0.10% | $3.06M | $37.74M |
| Sep 2, 2026 | $0.1056 | $0.1067 | $0.1028 | $0.1036 | -1.89% | $2.79M | $37.78M |
| Sep 1, 2026 | $0.1063 | $0.1067 | $0.1053 | $0.1056 | -0.66% | $2.36M | $38.51M |
| Aug 31, 2026 | $0.1033 | $0.1081 | $0.1032 | $0.1063 | +2.90% | $2.62M | $38.77M |
| Aug 30, 2026 | $0.1039 | $0.1047 | $0.1028 | $0.1033 | -0.58% | $2.80M | $37.67M |
| Aug 29, 2026 | $0.1043 | $0.1049 | $0.1026 | $0.1039 | -0.38% | $1.91M | $37.89M |
| Aug 28, 2026 | $0.1040 | $0.1045 | $0.1027 | $0.1043 | +0.29% | $1.63M | $38.04M |
| Aug 27, 2026 | $0.1041 | $0.1045 | $0.1031 | $0.1040 | -0.10% | $2.46M | $37.93M |
| Aug 26, 2026 | $0.1042 | $0.1045 | $0.1036 | $0.1041 | -0.10% | $2.32M | $37.96M |
| Aug 25, 2026 | $0.1044 | $0.1051 | $0.1041 | $0.1042 | -0.19% | $2.22M | $38.00M |
| Aug 24, 2026 | $0.1048 | $0.1057 | $0.1030 | $0.1044 | -0.38% | $2.22M | $38.07M |
| Aug 23, 2026 | $0.1042 | $0.1056 | $0.1037 | $0.1048 | +0.58% | $2.46M | $38.22M |
| Aug 22, 2026 | $0.1053 | $0.1059 | $0.1038 | $0.1042 | -1.04% | $2.38M | $38.00M |
| Aug 21, 2026 | $0.1051 | $0.1066 | $0.1046 | $0.1053 | +0.19% | $2.34M | $38.40M |
| Aug 20, 2026 | $0.1059 | $0.1066 | $0.1048 | $0.1051 | -0.76% | $2.30M | $38.33M |
| Aug 19, 2026 | $0.1063 | $0.1081 | $0.1053 | $0.1059 | -0.38% | $2.36M | $38.62M |
| Aug 18, 2026 | $0.1070 | $0.1081 | $0.1054 | $0.1063 | -0.65% | $1.79M | $38.77M |
| Aug 17, 2026 | $0.1052 | $0.1078 | $0.1050 | $0.1070 | +1.71% | $1.93M | $39.02M |
| Aug 16, 2026 | $0.1051 | $0.1061 | $0.1046 | $0.1052 | +0.10% | $1.85M | $38.36M |
| Aug 15, 2026 | $0.1064 | $0.1064 | $0.1045 | $0.1051 | -1.22% | $1.87M | $38.33M |
| Aug 14, 2026 | $0.1061 | $0.1080 | $0.1041 | $0.1064 | +0.28% | $2.36M | $38.80M |
| Aug 13, 2026 | $0.1054 | $0.1076 | $0.1025 | $0.1061 | +0.66% | $2.27M | $38.69M |
| Aug 12, 2026 | $0.1073 | $0.1078 | $0.1025 | $0.1054 | -1.77% | $2.37M | $38.44M |
| Aug 11, 2026 | $0.1067 | $0.1079 | $0.1026 | $0.1073 | +0.56% | $2.56M | $39.13M |
| Aug 10, 2026 | $0.1063 | $0.1079 | $0.1016 | $0.1067 | +0.38% | $2.42M | $38.91M |
| Aug 9, 2026 | $0.1068 | $0.1080 | $0.1056 | $0.1063 | -0.47% | $3.16M | $38.77M |
| Aug 8, 2026 | $0.1096 | $0.1114 | $0.1060 | $0.1068 | -2.55% | $3.87M | $38.95M |
| Aug 7, 2026 | $0.1090 | $0.1143 | $0.1077 | $0.1096 | — | $2.76M | $39.97M |
MBG By Multibank Group Historical Data FAQ
Window highs, lows, best/worst days and volume for MBG By Multibank GroupWhat is the all-time high for MBG?
MBG By Multibank Group's record price is about $2.56. It currently trades at $0.1024, roughly 96.0% below that peak. The all-time low on record is $0.101497. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MBG market cap?
MBG By Multibank Group has a market capitalisation of about $37.29M, on roughly $6.21M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MBG change over this window?
Across 90 daily candles, close-to-close moved down 6.39%.
What were MBG's high and low in this window?
In this sample, the highest trade print is about $0.1143 (Aug 7, 2026) and the lowest about $0.1016 (Aug 10, 2026).
What were MBG's best and worst days in this window?
Best close-to-close day was about +2.90% (Aug 31, 2026); worst was -2.55% (Aug 8, 2026).