What historical data is shown for MBG?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MBG By Multibank Group (MBG) Historical Data
ETH
Exchange
MBG By Multibank Group Historical Price Information — Daily MBG Open, High, Low, Close & Volume
$0.1034
+0.19% 1D
Recently Viewed
1H+0.00%
1D+0.19%
1W-0.48%
1M-3.36%
MBG By Multibank Group (MBG) has 90 days of daily open, high, low and close on file. Over that window MBG ranged $0.1030 to $0.1944, closed at $0.1034 and is down 46.2% across the window.
MBG By Multibank Group — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1944
Window low
$0.1030
First → last
-46.17%
Latest close
$0.1034
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MBG Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1035 | $0.1039 | $0.1030 | $0.1034 | -0.10% | $1.55M | $34.04M |
| Sep 15, 2026 | $0.1031 | $0.1039 | $0.1030 | $0.1035 | +0.39% | $2.69M | $34.07M |
| Sep 14, 2026 | $0.1034 | $0.1043 | $0.1030 | $0.1031 | -0.29% | $2.78M | $33.94M |
| Sep 13, 2026 | $0.1039 | $0.1053 | $0.1029 | $0.1034 | -0.48% | $2.82M | $34.04M |
| Sep 12, 2026 | $0.1030 | $0.1048 | $0.1029 | $0.1039 | +0.87% | $2.63M | $34.20M |
| Sep 11, 2026 | $0.1033 | $0.1039 | $0.1028 | $0.1030 | -0.29% | $2.73M | $33.91M |
| Sep 10, 2026 | $0.1038 | $0.1043 | $0.1029 | $0.1033 | -0.48% | $2.64M | $34.01M |
| Sep 9, 2026 | $0.1040 | $0.1066 | $0.1034 | $0.1038 | -0.19% | $2.60M | $34.17M |
| Sep 8, 2026 | $0.1042 | $0.1046 | $0.1035 | $0.1040 | -0.19% | $2.72M | $34.24M |
| Sep 7, 2026 | $0.1048 | $0.1062 | $0.1031 | $0.1042 | -0.57% | $3.06M | $34.30M |
| Sep 6, 2026 | $0.1038 | $0.1049 | $0.1033 | $0.1048 | +0.96% | $2.89M | $34.50M |
| Sep 5, 2026 | $0.1042 | $0.1043 | $0.1029 | $0.1038 | -0.38% | $2.21M | $34.17M |
| Sep 4, 2026 | $0.1035 | $0.1043 | $0.1031 | $0.1042 | +0.68% | $2.87M | $34.30M |
| Sep 3, 2026 | $0.1036 | $0.1043 | $0.1030 | $0.1035 | -0.10% | $3.06M | $34.07M |
| Sep 2, 2026 | $0.1056 | $0.1067 | $0.1028 | $0.1036 | -1.89% | $2.79M | $34.10M |
| Sep 1, 2026 | $0.1063 | $0.1067 | $0.1053 | $0.1056 | -0.66% | $2.36M | $34.76M |
| Aug 31, 2026 | $0.1033 | $0.1081 | $0.1032 | $0.1063 | +2.90% | $2.62M | $34.99M |
| Aug 30, 2026 | $0.1039 | $0.1047 | $0.1028 | $0.1033 | -0.58% | $2.80M | $34.01M |
| Aug 29, 2026 | $0.1043 | $0.1049 | $0.1026 | $0.1039 | -0.38% | $1.91M | $34.20M |
| Aug 28, 2026 | $0.1040 | $0.1045 | $0.1027 | $0.1043 | +0.29% | $1.63M | $34.34M |
| Aug 27, 2026 | $0.1041 | $0.1045 | $0.1031 | $0.1040 | -0.10% | $2.46M | $34.24M |
| Aug 26, 2026 | $0.1042 | $0.1045 | $0.1036 | $0.1041 | -0.10% | $2.32M | $34.27M |
| Aug 25, 2026 | $0.1044 | $0.1051 | $0.1041 | $0.1042 | -0.19% | $2.22M | $34.30M |
| Aug 24, 2026 | $0.1048 | $0.1057 | $0.1030 | $0.1044 | -0.38% | $2.22M | $34.37M |
| Aug 23, 2026 | $0.1042 | $0.1056 | $0.1037 | $0.1048 | +0.58% | $2.46M | $34.50M |
| Aug 22, 2026 | $0.1053 | $0.1059 | $0.1038 | $0.1042 | -1.04% | $2.38M | $34.30M |
| Aug 21, 2026 | $0.1051 | $0.1066 | $0.1046 | $0.1053 | +0.19% | $2.34M | $34.66M |
| Aug 20, 2026 | $0.1059 | $0.1066 | $0.1048 | $0.1051 | -0.76% | $2.30M | $34.60M |
| Aug 19, 2026 | $0.1063 | $0.1081 | $0.1053 | $0.1059 | -0.38% | $2.36M | $34.86M |
| Aug 18, 2026 | $0.1070 | $0.1081 | $0.1054 | $0.1063 | -0.65% | $1.79M | $34.99M |
| Aug 17, 2026 | $0.1052 | $0.1078 | $0.1050 | $0.1070 | +1.71% | $1.93M | $35.22M |
| Aug 16, 2026 | $0.1051 | $0.1061 | $0.1046 | $0.1052 | +0.10% | $1.85M | $34.63M |
| Aug 15, 2026 | $0.1064 | $0.1064 | $0.1045 | $0.1051 | -1.22% | $1.87M | $34.60M |
| Aug 14, 2026 | $0.1061 | $0.1080 | $0.1041 | $0.1064 | +0.28% | $2.36M | $35.03M |
| Aug 13, 2026 | $0.1054 | $0.1076 | $0.1025 | $0.1061 | +0.66% | $2.27M | $34.93M |
| Aug 12, 2026 | $0.1073 | $0.1078 | $0.1025 | $0.1054 | -1.77% | $2.37M | $34.70M |
| Aug 11, 2026 | $0.1067 | $0.1079 | $0.1026 | $0.1073 | +0.56% | $2.56M | $35.32M |
| Aug 10, 2026 | $0.1063 | $0.1079 | $0.1016 | $0.1067 | +0.38% | $2.42M | $35.13M |
| Aug 9, 2026 | $0.1068 | $0.1080 | $0.1056 | $0.1063 | -0.47% | $3.16M | $34.99M |
| Aug 8, 2026 | $0.1096 | $0.1114 | $0.1060 | $0.1068 | -2.55% | $3.87M | $35.16M |
| Aug 7, 2026 | $0.1090 | $0.1143 | $0.1077 | $0.1096 | +0.55% | $2.76M | $36.08M |
| Aug 6, 2026 | $0.1073 | $0.1116 | $0.1069 | $0.1090 | +1.58% | $1.32M | $35.88M |
| Aug 5, 2026 | $0.1066 | $0.1101 | $0.1064 | $0.1073 | +0.66% | $1.51M | $35.32M |
| Aug 4, 2026 | $0.1100 | $0.1104 | $0.1063 | $0.1066 | -3.09% | $2.31M | $35.09M |
| Aug 3, 2026 | $0.1114 | $0.1141 | $0.1081 | $0.1100 | -1.26% | $2.05M | $36.21M |
| Aug 2, 2026 | $0.1122 | $0.1159 | $0.1108 | $0.1114 | -0.71% | $2.12M | $36.67M |
| Aug 1, 2026 | $0.1128 | $0.1143 | $0.1107 | $0.1122 | -0.53% | $1.84M | $36.94M |
| Jul 31, 2026 | $0.1161 | $0.1317 | $0.1105 | $0.1128 | -2.84% | $2.11M | $37.13M |
| Jul 30, 2026 | $0.1163 | $0.1179 | $0.1107 | $0.1161 | -0.17% | $2.27M | $38.22M |
| Jul 29, 2026 | $0.1120 | $0.1164 | $0.1100 | $0.1163 | +3.84% | $1.92M | $38.29M |
| Jul 28, 2026 | $0.1104 | $0.1165 | $0.1104 | $0.1120 | +1.45% | $2.04M | $36.87M |
| Jul 27, 2026 | $0.1143 | $0.1177 | $0.1101 | $0.1104 | -3.41% | $1.99M | $36.34M |
| Jul 26, 2026 | $0.1123 | $0.1168 | $0.1107 | $0.1143 | +1.78% | $1.81M | $37.63M |
| Jul 25, 2026 | $0.1170 | $0.1388 | $0.1070 | $0.1123 | -4.02% | $2.23M | $36.97M |
| Jul 24, 2026 | $0.1099 | $0.1219 | $0.1065 | $0.1170 | +6.46% | $2.23M | $38.52M |
| Jul 23, 2026 | $0.1126 | $0.1269 | $0.1060 | $0.1099 | -2.40% | $1.65M | $36.18M |
| Jul 22, 2026 | $0.1127 | $0.1178 | $0.1112 | $0.1126 | -0.09% | $1.08M | $37.07M |
| Jul 21, 2026 | $0.1154 | $0.1186 | $0.1115 | $0.1127 | -2.34% | $945,382 | $37.10M |
| Jul 20, 2026 | $0.1184 | $0.1199 | $0.1131 | $0.1154 | -2.53% | $862,062 | $37.99M |
| Jul 19, 2026 | $0.1204 | $0.1249 | $0.1145 | $0.1184 | -1.66% | $935,194 | $38.98M |
| Jul 18, 2026 | $0.1216 | $0.1282 | $0.1194 | $0.1204 | -0.99% | $1.32M | $39.64M |
| Jul 17, 2026 | $0.1211 | $0.1236 | $0.1168 | $0.1216 | +0.41% | $813,683 | $40.03M |
| Jul 16, 2026 | $0.1247 | $0.1265 | $0.1208 | $0.1211 | -2.89% | $1.14M | $39.87M |
| Jul 15, 2026 | $0.1309 | $0.1311 | $0.1240 | $0.1247 | -4.74% | $871,805 | $41.05M |
| Jul 14, 2026 | $0.1359 | $0.1359 | $0.1290 | $0.1309 | -3.68% | $966,890 | $43.09M |
| Jul 13, 2026 | $0.1422 | $0.1435 | $0.1255 | $0.1359 | -4.43% | $864,724 | $44.74M |
| Jul 12, 2026 | $0.1495 | $0.1509 | $0.1381 | $0.1422 | -4.88% | $804,364 | $46.81M |
| Jul 11, 2026 | $0.1504 | $0.1515 | $0.1484 | $0.1495 | -0.60% | $1.55M | $49.21M |
| Jul 10, 2026 | $0.1502 | $0.1512 | $0.1491 | $0.1504 | +0.13% | $707,471 | $49.51M |
| Jul 9, 2026 | $0.1506 | $0.1516 | $0.1475 | $0.1502 | -0.27% | $864,185 | $49.45M |
| Jul 8, 2026 | $0.1512 | $0.1518 | $0.1500 | $0.1506 | -0.40% | $932,385 | $49.58M |
| Jul 7, 2026 | $0.1602 | $0.1608 | $0.1505 | $0.1512 | -5.62% | $923,261 | $49.77M |
| Jul 6, 2026 | $0.1631 | $0.1632 | $0.1593 | $0.1602 | -1.78% | $874,421 | $52.74M |
| Jul 5, 2026 | $0.1648 | $0.1734 | $0.1606 | $0.1631 | -1.03% | $1.12M | $53.69M |
| Jul 4, 2026 | $0.1636 | $0.1686 | $0.1617 | $0.1648 | +0.73% | $749,056 | $54.25M |
| Jul 3, 2026 | $0.1635 | $0.1720 | $0.1605 | $0.1636 | +0.06% | $949,814 | $53.86M |
| Jul 2, 2026 | $0.1704 | $0.1721 | $0.1491 | $0.1635 | -4.05% | $1.30M | $53.82M |
| Jul 1, 2026 | $0.1716 | $0.1730 | $0.1699 | $0.1704 | -0.70% | $628,097 | $56.10M |
| Jun 30, 2026 | $0.1717 | $0.1718 | $0.1699 | $0.1716 | -0.06% | $1.01M | $56.49M |
| Jun 29, 2026 | $0.1715 | $0.1718 | $0.1709 | $0.1717 | +0.12% | $1.15M | $56.52M |
| Jun 28, 2026 | $0.1730 | $0.1740 | $0.1713 | $0.1715 | -0.87% | $997,812 | $56.46M |
| Jun 27, 2026 | $0.1737 | $0.1745 | $0.1726 | $0.1730 | -0.40% | $751,814 | $56.95M |
| Jun 26, 2026 | $0.1728 | $0.1759 | $0.1723 | $0.1737 | +0.52% | $1.51M | $57.18M |
| Jun 25, 2026 | $0.1743 | $0.1761 | $0.1700 | $0.1728 | -0.86% | $1.61M | $56.89M |
| Jun 24, 2026 | $0.1756 | $0.1762 | $0.1724 | $0.1743 | -0.74% | $602,200 | $57.38M |
| Jun 23, 2026 | $0.1880 | $0.1890 | $0.1743 | $0.1756 | -6.60% | $882,521 | $57.81M |
| Jun 22, 2026 | $0.1944 | $0.1952 | $0.1877 | $0.1880 | -3.29% | $1.12M | $61.89M |
| Jun 21, 2026 | $0.1942 | $0.1949 | $0.1922 | $0.1944 | +0.10% | $1.21M | $64.00M |
| Jun 20, 2026 | $0.1921 | $0.1965 | $0.1898 | $0.1942 | +1.09% | $916,212 | $63.93M |
| Jun 19, 2026 | $0.2035 | $0.2041 | $0.1886 | $0.1921 | — | $1.06M | $63.24M |
MBG By Multibank Group Historical Data FAQ
Window highs, lows, best/worst days and volume for MBG By Multibank GroupWhat is the all-time high for MBG?
MBG By Multibank Group's record price is about $2.56. It currently trades at $0.1034, roughly 96.0% below that peak. The all-time low on record is $0.10187. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MBG market cap?
MBG By Multibank Group has a market capitalisation of about $34.04M, on roughly $4.59M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MBG change over this window?
Across 90 daily candles, close-to-close moved down 46.17%.
What were MBG's high and low in this window?
In this sample, the highest trade print is about $0.2041 (Jun 19, 2026) and the lowest about $0.1016 (Aug 10, 2026).
What were MBG's best and worst days in this window?
Best close-to-close day was about +6.46% (Jul 24, 2026); worst was -6.60% (Jun 23, 2026).