What historical data is shown for MAV?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Maverick Protocol (MAV) Historical Data
ETH
DeFi
Maverick Protocol Historical Price Information — Daily MAV Open, High, Low, Close & Volume
$0.0082
-0.97% 1D
Recently Viewed
1H+0.61%
1D-0.97%
1W-17.34%
1M-29.07%
Maverick Protocol (MAV) has 90 days of daily open, high, low and close on file. Over that window MAV ranged $0.008205 to $0.012872, closed at $0.008205 and is down 7.6% across the window.
Maverick Protocol — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.012872
Window low
$0.008205
First → last
-7.62%
Latest close
$0.008205
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MAV Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.008349 | $0.008358 | $0.007983 | $0.008205 | -1.72% | $13,134 | $9.62M |
| Nov 3, 2026 | $0.008412 | $0.00845 | $0.008165 | $0.008349 | -0.75% | $59,576 | $9.79M |
| Nov 2, 2026 | $0.008667 | $0.008751 | $0.008319 | $0.008412 | -2.94% | $54,614 | $9.86M |
| Nov 1, 2026 | $0.008819 | $0.008871 | $0.008603 | $0.008667 | -1.72% | $59,325 | $10.16M |
| Oct 31, 2026 | $0.008927 | $0.009072 | $0.008805 | $0.008819 | -1.21% | $56,943 | $10.34M |
| Oct 30, 2026 | $0.008731 | $0.008942 | $0.008427 | $0.008927 | +2.24% | $57,550 | $10.47M |
| Oct 29, 2026 | $0.009791 | $0.009837 | $0.008724 | $0.008731 | -10.83% | $56,156 | $10.24M |
| Oct 28, 2026 | $0.009935 | $0.009973 | $0.009611 | $0.009791 | -1.45% | $59,512 | $11.48M |
| Oct 27, 2026 | $0.009643 | $0.00995 | $0.009466 | $0.009935 | +3.03% | $57,572 | $11.65M |
| Oct 26, 2026 | $0.009329 | $0.009729 | $0.00921 | $0.009643 | +3.37% | $56,361 | $11.31M |
| Oct 25, 2026 | $0.009614 | $0.009618 | $0.00924 | $0.009329 | -2.96% | $55,697 | $10.94M |
| Oct 24, 2026 | $0.009307 | $0.009862 | $0.00921 | $0.009614 | +3.30% | $56,726 | $11.27M |
| Oct 23, 2026 | $0.009763 | $0.010052 | $0.009169 | $0.009307 | -4.67% | $53,840 | $10.91M |
| Oct 22, 2026 | $0.010277 | $0.010328 | $0.00965 | $0.009763 | -5.00% | $54,188 | $11.45M |
| Oct 21, 2026 | $0.010247 | $0.010449 | $0.010164 | $0.010277 | +0.29% | $55,789 | $12.05M |
| Oct 20, 2026 | $0.009735 | $0.010276 | $0.009587 | $0.010247 | +5.26% | $57,128 | $12.02M |
| Oct 19, 2026 | $0.009755 | $0.009837 | $0.009598 | $0.009735 | -0.21% | $59,152 | $11.42M |
| Oct 18, 2026 | $0.010065 | $0.010137 | $0.009374 | $0.009755 | -3.08% | $54,952 | $11.44M |
| Oct 17, 2026 | $0.010327 | $0.010493 | $0.009867 | $0.010065 | -2.54% | $56,958 | $11.80M |
| Oct 16, 2026 | $0.010306 | $0.010539 | $0.010103 | $0.010327 | +0.20% | $60,393 | $12.11M |
| Oct 15, 2026 | $0.010401 | $0.010437 | $0.009733 | $0.010306 | -0.91% | $56,537 | $12.09M |
| Oct 14, 2026 | $0.010647 | $0.010756 | $0.010064 | $0.010401 | -2.31% | $54,014 | $12.20M |
| Oct 13, 2026 | $0.010733 | $0.010912 | $0.010257 | $0.010647 | -0.80% | $56,292 | $12.49M |
| Oct 12, 2026 | $0.011943 | $0.012076 | $0.010706 | $0.010733 | -10.13% | $61,385 | $12.59M |
| Oct 11, 2026 | $0.011991 | $0.012453 | $0.011795 | $0.011943 | -0.40% | $64,768 | $14.01M |
| Oct 10, 2026 | $0.011713 | $0.01328 | $0.01152 | $0.011991 | +2.37% | $59,782 | $14.06M |
| Oct 9, 2026 | $0.010873 | $0.011738 | $0.010824 | $0.011713 | +7.73% | $56,740 | $13.74M |
| Oct 8, 2026 | $0.011328 | $0.011618 | $0.010517 | $0.010873 | -4.02% | $55,312 | $12.75M |
| Oct 7, 2026 | $0.012426 | $0.012431 | $0.011039 | $0.011328 | -8.84% | $57,963 | $13.28M |
| Oct 6, 2026 | $0.012058 | $0.012517 | $0.011611 | $0.012426 | +3.05% | $56,094 | $14.57M |
| Oct 5, 2026 | $0.011572 | $0.012191 | $0.011399 | $0.012058 | +4.20% | $56,213 | $14.14M |
| Oct 4, 2026 | $0.011351 | $0.011708 | $0.011214 | $0.011572 | +1.95% | $55,377 | $13.57M |
| Oct 3, 2026 | $0.011654 | $0.011898 | $0.011284 | $0.011351 | -2.60% | $56,795 | $13.31M |
| Oct 2, 2026 | $0.011628 | $0.012095 | $0.011213 | $0.011654 | +0.22% | $56,444 | $13.67M |
| Oct 1, 2026 | $0.011587 | $0.011854 | $0.011285 | $0.011628 | +0.35% | $55,383 | $13.64M |
| Sep 30, 2026 | $0.011785 | $0.012051 | $0.011414 | $0.011587 | -1.68% | $54,150 | $13.59M |
| Sep 29, 2026 | $0.012191 | $0.012265 | $0.01165 | $0.011785 | -3.33% | $53,067 | $13.82M |
| Sep 28, 2026 | $0.012872 | $0.013096 | $0.011908 | $0.012191 | -5.29% | $57,090 | $14.30M |
| Sep 27, 2026 | $0.012533 | $0.012908 | $0.012363 | $0.012872 | +2.70% | $57,403 | $15.10M |
| Sep 26, 2026 | $0.012168 | $0.013035 | $0.011925 | $0.012533 | +3.00% | $62,255 | $14.70M |
| Sep 25, 2026 | $0.011793 | $0.012168 | $0.011599 | $0.012168 | +3.18% | $55,050 | $14.27M |
| Sep 24, 2026 | $0.011259 | $0.011861 | $0.011088 | $0.011793 | +4.74% | $62,338 | $13.83M |
| Sep 23, 2026 | $0.0120 | $0.012318 | $0.011209 | $0.011259 | -6.18% | $61,314 | $13.20M |
| Sep 22, 2026 | $0.011513 | $0.012031 | $0.011449 | $0.0120 | +4.23% | $61,612 | $14.07M |
| Sep 21, 2026 | $0.011038 | $0.011669 | $0.01099 | $0.011513 | +4.30% | $57,788 | $13.50M |
| Sep 20, 2026 | $0.011364 | $0.011453 | $0.010736 | $0.011038 | -2.87% | $59,063 | $12.94M |
| Sep 19, 2026 | $0.01104 | $0.011411 | $0.010882 | $0.011364 | +2.93% | $60,385 | $13.33M |
| Sep 18, 2026 | $0.010245 | $0.011142 | $0.010215 | $0.01104 | +7.76% | $56,620 | $12.95M |
| Sep 17, 2026 | $0.010061 | $0.010306 | $0.009944 | $0.010245 | +1.83% | $56,200 | $12.01M |
| Sep 16, 2026 | $0.009984 | $0.010061 | $0.0096 | $0.010061 | +0.77% | $58,373 | $11.80M |
| Sep 15, 2026 | $0.010463 | $0.010549 | $0.009885 | $0.009984 | -4.58% | $56,765 | $11.71M |
| Sep 14, 2026 | $0.010432 | $0.010735 | $0.010386 | $0.010463 | +0.30% | $60,348 | $12.27M |
| Sep 13, 2026 | $0.010517 | $0.011155 | $0.010415 | $0.010432 | -0.81% | $57,402 | $12.23M |
| Sep 12, 2026 | $0.010308 | $0.010592 | $0.010284 | $0.010517 | +2.03% | $54,957 | $12.33M |
| Sep 11, 2026 | $0.010203 | $0.01047 | $0.009997 | $0.010308 | +1.03% | $55,044 | $12.09M |
| Sep 10, 2026 | $0.010827 | $0.010829 | $0.010193 | $0.010203 | -5.76% | $54,837 | $11.97M |
| Sep 9, 2026 | $0.011094 | $0.011381 | $0.010537 | $0.010827 | -2.41% | $55,299 | $12.70M |
| Sep 8, 2026 | $0.011074 | $0.011642 | $0.011013 | $0.011094 | +0.18% | $57,600 | $13.01M |
| Sep 7, 2026 | $0.011566 | $0.011578 | $0.010948 | $0.011074 | -4.25% | $55,553 | $12.99M |
| Sep 6, 2026 | $0.011273 | $0.01174 | $0.01127 | $0.011566 | +2.60% | $55,013 | $13.56M |
| Sep 5, 2026 | $0.010771 | $0.01139 | $0.010751 | $0.011273 | +4.66% | $58,339 | $13.22M |
| Sep 4, 2026 | $0.010874 | $0.010889 | $0.010576 | $0.010771 | -0.95% | $53,927 | $12.63M |
| Sep 3, 2026 | $0.010515 | $0.01103 | $0.010469 | $0.010874 | +3.41% | $57,434 | $12.75M |
| Sep 2, 2026 | $0.010422 | $0.010659 | $0.01038 | $0.010515 | +0.89% | $57,948 | $12.33M |
| Sep 1, 2026 | $0.010666 | $0.010851 | $0.010264 | $0.010422 | -2.29% | $57,391 | $12.22M |
| Aug 31, 2026 | $0.010509 | $0.010905 | $0.010474 | $0.010666 | +1.49% | $57,512 | $12.51M |
| Aug 30, 2026 | $0.010949 | $0.011273 | $0.010369 | $0.010509 | -4.02% | $61,997 | $12.32M |
| Aug 29, 2026 | $0.010865 | $0.01121 | $0.010803 | $0.010949 | +0.77% | $67,313 | $12.84M |
| Aug 28, 2026 | $0.010978 | $0.011094 | $0.010398 | $0.010865 | -1.03% | $61,122 | $12.74M |
| Aug 27, 2026 | $0.010753 | $0.011347 | $0.010679 | $0.010978 | +2.09% | $62,813 | $12.87M |
| Aug 26, 2026 | $0.010425 | $0.010828 | $0.01039 | $0.010753 | +3.15% | $60,129 | $12.61M |
| Aug 25, 2026 | $0.010668 | $0.010972 | $0.01029 | $0.010425 | -2.28% | $58,715 | $12.23M |
| Aug 24, 2026 | $0.010645 | $0.010938 | $0.010347 | $0.010668 | +0.22% | $62,568 | $12.51M |
| Aug 23, 2026 | $0.010554 | $0.010883 | $0.0100 | $0.010645 | +0.86% | $61,878 | $12.48M |
| Aug 22, 2026 | $0.010837 | $0.011352 | $0.010243 | $0.010554 | -2.61% | $81,130 | $12.38M |
| Aug 21, 2026 | $0.009955 | $0.01118 | $0.009949 | $0.010837 | +8.86% | $72,761 | $12.71M |
| Aug 20, 2026 | $0.009636 | $0.009991 | $0.009593 | $0.009955 | +3.31% | $68,543 | $11.67M |
| Aug 19, 2026 | $0.009195 | $0.009792 | $0.00912 | $0.009636 | +4.80% | $63,652 | $11.30M |
| Aug 18, 2026 | $0.009163 | $0.009448 | $0.008951 | $0.009195 | +0.35% | $57,398 | $10.78M |
| Aug 17, 2026 | $0.009335 | $0.009703 | $0.009163 | $0.009163 | -1.84% | $60,376 | $10.75M |
| Aug 16, 2026 | $0.009195 | $0.00959 | $0.009093 | $0.009335 | +1.52% | $59,005 | $10.95M |
| Aug 15, 2026 | $0.009214 | $0.009427 | $0.008998 | $0.009195 | -0.21% | $57,095 | $10.78M |
| Aug 14, 2026 | $0.008898 | $0.009235 | $0.008724 | $0.009214 | +3.55% | $60,479 | $10.81M |
| Aug 13, 2026 | $0.008636 | $0.009282 | $0.008588 | $0.008898 | +3.03% | $63,599 | $10.43M |
| Aug 12, 2026 | $0.009139 | $0.009392 | $0.008458 | $0.008636 | -5.50% | $68,471 | $10.13M |
| Aug 11, 2026 | $0.009616 | $0.011765 | $0.009127 | $0.009139 | -4.96% | $132,027 | $10.72M |
| Aug 10, 2026 | $0.009111 | $0.009718 | $0.008858 | $0.009616 | +5.54% | $66,540 | $11.28M |
| Aug 9, 2026 | $0.008793 | $0.010419 | $0.008763 | $0.009111 | +3.62% | $64,585 | $10.68M |
| Aug 8, 2026 | $0.008882 | $0.009151 | $0.008583 | $0.008793 | -1.00% | $59,663 | $10.31M |
| Aug 7, 2026 | $0.008235 | $0.009242 | $0.008189 | $0.008882 | — | $61,731 | $10.42M |
Maverick Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for Maverick ProtocolWhat is the all-time high for MAV?
Maverick Protocol's record price is about $0.804715. It currently trades at $0.0082, roughly 99.0% below that peak. The all-time low on record is $0.00779554. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MAV market cap?
Maverick Protocol has a market capitalisation of about $10.11M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MAV change over this window?
Across 90 daily candles, close-to-close moved down 7.62%.
What were MAV's high and low in this window?
In this sample, the highest trade print is about $0.01328 (Oct 10, 2026) and the lowest about $0.007983 (Nov 4, 2026).
What were MAV's best and worst days in this window?
Best close-to-close day was about +8.86% (Aug 21, 2026); worst was -10.83% (Oct 29, 2026).