What historical data is shown for MASK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Mask Network (MASK) Historical Data
ETH
Privacy
Mask Network Historical Price Information — Daily MASK Open, High, Low, Close & Volume
$0.3820
+0.00% 1D
Recently Viewed
1H+0.53%
1D+0.00%
1W-4.50%
1M-22.98%
Mask Network (MASK) has 90 days of daily open, high, low and close on file. Over that window MASK ranged $0.3451 to $0.4969, closed at $0.3812 and is up 3.2% across the window.
Mask Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.4969
Window low
$0.3451
First → last
+3.17%
Latest close
$0.3812
vs live
+0.21%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MASK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3825 | $0.3830 | $0.3704 | $0.3812 | -0.34% | $17,775 | $38.12M |
| Nov 3, 2026 | $0.3845 | $0.3868 | $0.3764 | $0.3825 | -0.52% | $60,503 | $38.25M |
| Nov 2, 2026 | $0.3868 | $0.3964 | $0.3774 | $0.3845 | -0.59% | $58,669 | $38.45M |
| Nov 1, 2026 | $0.3884 | $0.3940 | $0.3819 | $0.3868 | -0.41% | $58,053 | $38.68M |
| Oct 31, 2026 | $0.3864 | $0.3952 | $0.3815 | $0.3884 | +0.52% | $56,845 | $38.84M |
| Oct 30, 2026 | $0.3736 | $0.3878 | $0.3482 | $0.3864 | +3.43% | $72,503 | $38.64M |
| Oct 29, 2026 | $0.3995 | $0.4054 | $0.3690 | $0.3736 | -6.48% | $78,464 | $37.36M |
| Oct 28, 2026 | $0.4023 | $0.4073 | $0.3918 | $0.3995 | -0.70% | $68,202 | $39.95M |
| Oct 27, 2026 | $0.4036 | $0.4066 | $0.3903 | $0.4023 | -0.32% | $65,865 | $40.23M |
| Oct 26, 2026 | $0.3966 | $0.4037 | $0.3860 | $0.4036 | +1.77% | $74,779 | $40.36M |
| Oct 25, 2026 | $0.4091 | $0.4128 | $0.3933 | $0.3966 | -3.06% | $62,867 | $39.66M |
| Oct 24, 2026 | $0.3976 | $0.4117 | $0.3890 | $0.4091 | +2.89% | $73,062 | $40.91M |
| Oct 23, 2026 | $0.4242 | $0.4379 | $0.3875 | $0.3976 | -6.27% | $82,651 | $39.76M |
| Oct 22, 2026 | $0.4436 | $0.5229 | $0.4220 | $0.4242 | -4.37% | $178,457 | $42.42M |
| Oct 21, 2026 | $0.4266 | $0.4539 | $0.4234 | $0.4436 | +3.98% | $78,064 | $44.36M |
| Oct 20, 2026 | $0.4077 | $0.4308 | $0.4005 | $0.4266 | +4.64% | $68,027 | $42.66M |
| Oct 19, 2026 | $0.4033 | $0.4088 | $0.3990 | $0.4077 | +1.09% | $53,322 | $40.77M |
| Oct 18, 2026 | $0.4196 | $0.4196 | $0.3881 | $0.4033 | -3.88% | $54,489 | $40.33M |
| Oct 17, 2026 | $0.4255 | $0.4267 | $0.4058 | $0.4196 | -1.39% | $61,680 | $41.96M |
| Oct 16, 2026 | $0.4297 | $0.4430 | $0.4164 | $0.4255 | -0.98% | $61,014 | $42.55M |
| Oct 15, 2026 | $0.4375 | $0.4389 | $0.4072 | $0.4297 | -1.78% | $66,472 | $42.97M |
| Oct 14, 2026 | $0.4615 | $0.4649 | $0.4344 | $0.4375 | -5.20% | $55,772 | $43.75M |
| Oct 13, 2026 | $0.4566 | $0.4685 | $0.4410 | $0.4615 | +1.07% | $57,598 | $46.15M |
| Oct 12, 2026 | $0.4969 | $0.4978 | $0.4561 | $0.4566 | -8.11% | $56,696 | $45.66M |
| Oct 11, 2026 | $0.4756 | $0.5023 | $0.4648 | $0.4969 | +4.48% | $60,051 | $49.69M |
| Oct 10, 2026 | $0.4747 | $0.4825 | $0.4658 | $0.4756 | +0.19% | $56,371 | $47.56M |
| Oct 9, 2026 | $0.4466 | $0.4749 | $0.4444 | $0.4747 | +6.29% | $79,227 | $47.47M |
| Oct 8, 2026 | $0.4691 | $0.4707 | $0.4285 | $0.4466 | -4.80% | $59,067 | $44.66M |
| Oct 7, 2026 | $0.4855 | $0.4873 | $0.4515 | $0.4691 | -3.38% | $71,055 | $46.91M |
| Oct 6, 2026 | $0.4907 | $0.4998 | $0.4803 | $0.4855 | -1.06% | $55,543 | $48.55M |
| Oct 5, 2026 | $0.4954 | $0.4998 | $0.4803 | $0.4907 | -0.95% | $63,101 | $49.07M |
| Oct 4, 2026 | $0.4862 | $0.5037 | $0.4804 | $0.4954 | +1.89% | $62,313 | $49.54M |
| Oct 3, 2026 | $0.4920 | $0.5070 | $0.4799 | $0.4862 | -1.18% | $70,543 | $48.62M |
| Oct 2, 2026 | $0.4661 | $0.5057 | $0.4640 | $0.4920 | +5.56% | $71,774 | $49.20M |
| Oct 1, 2026 | $0.4618 | $0.4730 | $0.4575 | $0.4661 | +0.93% | $68,977 | $46.61M |
| Sep 30, 2026 | $0.4466 | $0.4734 | $0.4430 | $0.4618 | +3.40% | $56,319 | $46.18M |
| Sep 29, 2026 | $0.4632 | $0.4690 | $0.4450 | $0.4466 | -3.58% | $60,144 | $44.66M |
| Sep 28, 2026 | $0.4930 | $0.4930 | $0.4497 | $0.4632 | -6.04% | $56,026 | $46.32M |
| Sep 27, 2026 | $0.4790 | $0.4930 | $0.4724 | $0.4930 | +2.92% | $87,857 | $49.30M |
| Sep 26, 2026 | $0.4735 | $0.4893 | $0.4680 | $0.4790 | +1.16% | $58,505 | $47.90M |
| Sep 25, 2026 | $0.4666 | $0.4742 | $0.4563 | $0.4735 | +1.48% | $61,510 | $47.35M |
| Sep 24, 2026 | $0.4573 | $0.4733 | $0.4463 | $0.4666 | +2.03% | $57,402 | $46.66M |
| Sep 23, 2026 | $0.4968 | $0.5025 | $0.4540 | $0.4573 | -7.95% | $69,400 | $45.73M |
| Sep 22, 2026 | $0.4855 | $0.4989 | $0.4767 | $0.4968 | +2.33% | $57,132 | $49.68M |
| Sep 21, 2026 | $0.4672 | $0.5240 | $0.4672 | $0.4855 | +3.92% | $69,196 | $48.55M |
| Sep 20, 2026 | $0.4747 | $0.4757 | $0.4493 | $0.4672 | -1.58% | $65,662 | $46.72M |
| Sep 19, 2026 | $0.4690 | $0.4768 | $0.4587 | $0.4747 | +1.22% | $63,145 | $47.47M |
| Sep 18, 2026 | $0.4367 | $0.4698 | $0.4343 | $0.4690 | +7.40% | $60,395 | $46.90M |
| Sep 17, 2026 | $0.4232 | $0.4368 | $0.4223 | $0.4367 | +3.19% | $57,748 | $43.67M |
| Sep 16, 2026 | $0.4228 | $0.4268 | $0.4114 | $0.4232 | +0.09% | $56,254 | $42.32M |
| Sep 15, 2026 | $0.4618 | $0.4661 | $0.4159 | $0.4228 | -8.45% | $58,425 | $42.28M |
| Sep 14, 2026 | $0.4607 | $0.4729 | $0.4564 | $0.4618 | +0.24% | $59,747 | $46.18M |
| Sep 13, 2026 | $0.4677 | $0.4799 | $0.4566 | $0.4607 | -1.50% | $63,604 | $46.07M |
| Sep 12, 2026 | $0.4457 | $0.4724 | $0.4449 | $0.4677 | +4.94% | $57,942 | $46.77M |
| Sep 11, 2026 | $0.4268 | $0.4520 | $0.4263 | $0.4457 | +4.43% | $55,028 | $44.57M |
| Sep 10, 2026 | $0.4458 | $0.4477 | $0.4260 | $0.4268 | -4.26% | $55,844 | $42.68M |
| Sep 9, 2026 | $0.4644 | $0.4650 | $0.4336 | $0.4458 | -4.01% | $59,664 | $44.58M |
| Sep 8, 2026 | $0.4739 | $0.4780 | $0.4624 | $0.4644 | -2.00% | $57,298 | $46.44M |
| Sep 7, 2026 | $0.4714 | $0.4835 | $0.4630 | $0.4739 | +0.53% | $66,481 | $47.39M |
| Sep 6, 2026 | $0.4553 | $0.4789 | $0.4537 | $0.4714 | +3.54% | $66,311 | $47.14M |
| Sep 5, 2026 | $0.4403 | $0.4570 | $0.4399 | $0.4553 | +3.41% | $60,562 | $45.53M |
| Sep 4, 2026 | $0.4456 | $0.4468 | $0.4290 | $0.4403 | -1.19% | $55,514 | $44.03M |
| Sep 3, 2026 | $0.4346 | $0.4507 | $0.4299 | $0.4456 | +2.53% | $57,159 | $44.56M |
| Sep 2, 2026 | $0.4278 | $0.4396 | $0.4244 | $0.4346 | +1.59% | $55,300 | $43.46M |
| Sep 1, 2026 | $0.4194 | $0.4460 | $0.4192 | $0.4278 | +2.00% | $61,626 | $42.78M |
| Aug 31, 2026 | $0.4124 | $0.4295 | $0.4100 | $0.4194 | +1.70% | $54,721 | $41.94M |
| Aug 30, 2026 | $0.4280 | $0.4345 | $0.4078 | $0.4124 | -3.64% | $58,536 | $41.24M |
| Aug 29, 2026 | $0.4353 | $0.4655 | $0.4271 | $0.4280 | -1.68% | $59,631 | $42.80M |
| Aug 28, 2026 | $0.4406 | $0.4433 | $0.4250 | $0.4353 | -1.20% | $53,514 | $43.53M |
| Aug 27, 2026 | $0.4514 | $0.4557 | $0.4322 | $0.4406 | -2.39% | $60,918 | $44.06M |
| Aug 26, 2026 | $0.4206 | $0.4540 | $0.4174 | $0.4514 | +7.32% | $67,189 | $45.14M |
| Aug 25, 2026 | $0.4264 | $0.4372 | $0.4090 | $0.4206 | -1.36% | $58,174 | $42.06M |
| Aug 24, 2026 | $0.4355 | $0.4357 | $0.4173 | $0.4264 | -2.09% | $53,968 | $42.64M |
| Aug 23, 2026 | $0.4227 | $0.4428 | $0.4014 | $0.4355 | +3.03% | $54,862 | $43.55M |
| Aug 22, 2026 | $0.4344 | $0.4590 | $0.3977 | $0.4227 | -2.69% | $56,859 | $42.27M |
| Aug 21, 2026 | $0.3973 | $0.4432 | $0.3951 | $0.4344 | +9.34% | $63,902 | $43.44M |
| Aug 20, 2026 | $0.3785 | $0.3973 | $0.3752 | $0.3973 | +4.97% | $56,055 | $39.73M |
| Aug 19, 2026 | $0.3589 | $0.3838 | $0.3584 | $0.3785 | +5.46% | $63,673 | $37.85M |
| Aug 18, 2026 | $0.3496 | $0.3619 | $0.3424 | $0.3589 | +2.66% | $57,207 | $35.89M |
| Aug 17, 2026 | $0.3451 | $0.3556 | $0.3440 | $0.3496 | +1.30% | $56,337 | $34.96M |
| Aug 16, 2026 | $0.3495 | $0.3517 | $0.3434 | $0.3451 | -1.26% | $57,676 | $34.51M |
| Aug 15, 2026 | $0.3504 | $0.3557 | $0.3489 | $0.3495 | -0.26% | $55,054 | $34.95M |
| Aug 14, 2026 | $0.3526 | $0.3569 | $0.3452 | $0.3504 | -0.62% | $56,704 | $35.04M |
| Aug 13, 2026 | $0.3494 | $0.3549 | $0.3485 | $0.3526 | +0.92% | $56,795 | $35.26M |
| Aug 12, 2026 | $0.3591 | $0.3669 | $0.3464 | $0.3494 | -2.70% | $54,966 | $34.94M |
| Aug 11, 2026 | $0.3667 | $0.3668 | $0.3529 | $0.3591 | -2.07% | $55,473 | $35.91M |
| Aug 10, 2026 | $0.3666 | $0.3738 | $0.3644 | $0.3667 | +0.03% | $75,601 | $36.67M |
| Aug 9, 2026 | $0.3704 | $0.3757 | $0.3654 | $0.3666 | -1.03% | $54,625 | $36.66M |
| Aug 8, 2026 | $0.3695 | $0.3709 | $0.3631 | $0.3704 | +0.24% | $53,116 | $37.04M |
| Aug 7, 2026 | $0.3619 | $0.3699 | $0.3584 | $0.3695 | — | $56,224 | $36.95M |
Mask Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Mask NetworkWhat is the all-time high for MASK?
Mask Network's record price is about $41.45. It currently trades at $0.3820, roughly 99.1% below that peak. The all-time low on record is $0.331174. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MASK market cap?
Mask Network has a market capitalisation of about $38.14M, on roughly $2.20M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MASK change over this window?
Across 90 daily candles, close-to-close moved up 3.17%.
What were MASK's high and low in this window?
In this sample, the highest trade print is about $0.5240 (Sep 21, 2026) and the lowest about $0.3424 (Aug 18, 2026).
What were MASK's best and worst days in this window?
Best close-to-close day was about +9.34% (Aug 21, 2026); worst was -8.45% (Sep 15, 2026).