What historical data is shown for MASK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Mask Network (MASK) Historical Data
ETH
Gaming
Mask Network Historical Price Information — Daily MASK Open, High, Low, Close & Volume
$0.4200
-2.55% 1D
Recently Viewed
1H+1.20%
1D-2.55%
1W-8.30%
1M+20.34%
Mask Network (MASK) has 90 days of daily open, high, low and close on file. Over that window MASK ranged $0.3384 to $0.4739, closed at $0.4174 and is up 6.6% across the window.
Mask Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.4739
Window low
$0.3384
First → last
+6.64%
Latest close
$0.4174
vs live
+0.62%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MASK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.4228 | $0.4268 | $0.4114 | $0.4174 | -1.28% | $44,240 | $41.74M |
| Sep 15, 2026 | $0.4618 | $0.4661 | $0.4159 | $0.4228 | -8.45% | $58,425 | $42.28M |
| Sep 14, 2026 | $0.4607 | $0.4729 | $0.4564 | $0.4618 | +0.24% | $59,747 | $46.18M |
| Sep 13, 2026 | $0.4677 | $0.4799 | $0.4566 | $0.4607 | -1.50% | $63,604 | $46.07M |
| Sep 12, 2026 | $0.4457 | $0.4724 | $0.4449 | $0.4677 | +4.94% | $57,942 | $46.77M |
| Sep 11, 2026 | $0.4268 | $0.4520 | $0.4263 | $0.4457 | +4.43% | $55,028 | $44.57M |
| Sep 10, 2026 | $0.4458 | $0.4477 | $0.4260 | $0.4268 | -4.26% | $55,844 | $42.68M |
| Sep 9, 2026 | $0.4644 | $0.4650 | $0.4336 | $0.4458 | -4.01% | $59,664 | $44.58M |
| Sep 8, 2026 | $0.4739 | $0.4780 | $0.4624 | $0.4644 | -2.00% | $57,298 | $46.44M |
| Sep 7, 2026 | $0.4714 | $0.4835 | $0.4630 | $0.4739 | +0.53% | $66,481 | $47.39M |
| Sep 6, 2026 | $0.4553 | $0.4789 | $0.4537 | $0.4714 | +3.54% | $66,311 | $47.14M |
| Sep 5, 2026 | $0.4403 | $0.4570 | $0.4399 | $0.4553 | +3.41% | $60,562 | $45.53M |
| Sep 4, 2026 | $0.4456 | $0.4468 | $0.4290 | $0.4403 | -1.19% | $55,514 | $44.03M |
| Sep 3, 2026 | $0.4346 | $0.4507 | $0.4299 | $0.4456 | +2.53% | $57,159 | $44.56M |
| Sep 2, 2026 | $0.4278 | $0.4396 | $0.4244 | $0.4346 | +1.59% | $55,300 | $43.46M |
| Sep 1, 2026 | $0.4194 | $0.4460 | $0.4192 | $0.4278 | +2.00% | $61,626 | $42.78M |
| Aug 31, 2026 | $0.4124 | $0.4295 | $0.4100 | $0.4194 | +1.70% | $54,721 | $41.94M |
| Aug 30, 2026 | $0.4280 | $0.4345 | $0.4078 | $0.4124 | -3.64% | $58,536 | $41.24M |
| Aug 29, 2026 | $0.4353 | $0.4655 | $0.4271 | $0.4280 | -1.68% | $59,631 | $42.80M |
| Aug 28, 2026 | $0.4406 | $0.4433 | $0.4250 | $0.4353 | -1.20% | $53,514 | $43.53M |
| Aug 27, 2026 | $0.4514 | $0.4557 | $0.4322 | $0.4406 | -2.39% | $60,918 | $44.06M |
| Aug 26, 2026 | $0.4206 | $0.4540 | $0.4174 | $0.4514 | +7.32% | $67,189 | $45.14M |
| Aug 25, 2026 | $0.4264 | $0.4372 | $0.4090 | $0.4206 | -1.36% | $58,174 | $42.06M |
| Aug 24, 2026 | $0.4355 | $0.4357 | $0.4173 | $0.4264 | -2.09% | $53,968 | $42.64M |
| Aug 23, 2026 | $0.4227 | $0.4428 | $0.4014 | $0.4355 | +3.03% | $54,862 | $43.55M |
| Aug 22, 2026 | $0.4344 | $0.4590 | $0.3977 | $0.4227 | -2.69% | $56,859 | $42.27M |
| Aug 21, 2026 | $0.3973 | $0.4432 | $0.3951 | $0.4344 | +9.34% | $63,902 | $43.44M |
| Aug 20, 2026 | $0.3785 | $0.3973 | $0.3752 | $0.3973 | +4.97% | $56,055 | $39.73M |
| Aug 19, 2026 | $0.3589 | $0.3838 | $0.3584 | $0.3785 | +5.46% | $63,673 | $37.85M |
| Aug 18, 2026 | $0.3496 | $0.3619 | $0.3424 | $0.3589 | +2.66% | $57,207 | $35.89M |
| Aug 17, 2026 | $0.3451 | $0.3556 | $0.3440 | $0.3496 | +1.30% | $56,337 | $34.96M |
| Aug 16, 2026 | $0.3495 | $0.3517 | $0.3434 | $0.3451 | -1.26% | $57,676 | $34.51M |
| Aug 15, 2026 | $0.3504 | $0.3557 | $0.3489 | $0.3495 | -0.26% | $55,054 | $34.95M |
| Aug 14, 2026 | $0.3526 | $0.3569 | $0.3452 | $0.3504 | -0.62% | $56,704 | $35.04M |
| Aug 13, 2026 | $0.3494 | $0.3549 | $0.3485 | $0.3526 | +0.92% | $56,795 | $35.26M |
| Aug 12, 2026 | $0.3591 | $0.3669 | $0.3464 | $0.3494 | -2.70% | $54,966 | $34.94M |
| Aug 11, 2026 | $0.3667 | $0.3668 | $0.3529 | $0.3591 | -2.07% | $55,473 | $35.91M |
| Aug 10, 2026 | $0.3666 | $0.3738 | $0.3644 | $0.3667 | +0.03% | $75,601 | $36.67M |
| Aug 9, 2026 | $0.3704 | $0.3757 | $0.3654 | $0.3666 | -1.03% | $54,625 | $36.66M |
| Aug 8, 2026 | $0.3695 | $0.3709 | $0.3631 | $0.3704 | +0.24% | $53,116 | $37.04M |
| Aug 7, 2026 | $0.3619 | $0.3699 | $0.3584 | $0.3695 | +2.10% | $56,224 | $36.95M |
| Aug 6, 2026 | $0.3546 | $0.3619 | $0.3535 | $0.3619 | +2.06% | $55,517 | $36.19M |
| Aug 5, 2026 | $0.3467 | $0.3666 | $0.3460 | $0.3546 | +2.28% | $58,493 | $35.46M |
| Aug 4, 2026 | $0.3496 | $0.3516 | $0.3432 | $0.3467 | -0.83% | $55,739 | $34.67M |
| Aug 3, 2026 | $0.3504 | $0.3538 | $0.3414 | $0.3496 | -0.23% | $56,000 | $34.96M |
| Aug 2, 2026 | $0.3506 | $0.3552 | $0.3472 | $0.3504 | -0.06% | $54,809 | $35.04M |
| Aug 1, 2026 | $0.3494 | $0.3570 | $0.3486 | $0.3506 | +0.34% | $56,331 | $35.06M |
| Jul 31, 2026 | $0.3487 | $0.3548 | $0.3444 | $0.3494 | +0.20% | $55,874 | $34.94M |
| Jul 30, 2026 | $0.3384 | $0.3549 | $0.3344 | $0.3487 | +3.04% | $69,414 | $34.87M |
| Jul 29, 2026 | $0.3551 | $0.3557 | $0.3346 | $0.3384 | -4.70% | $56,737 | $33.84M |
| Jul 28, 2026 | $0.3564 | $0.3619 | $0.3522 | $0.3551 | -0.36% | $54,464 | $35.51M |
| Jul 27, 2026 | $0.3796 | $0.3796 | $0.3510 | $0.3564 | -6.11% | $57,275 | $35.64M |
| Jul 26, 2026 | $0.3749 | $0.3828 | $0.3726 | $0.3796 | +1.25% | $54,753 | $37.96M |
| Jul 25, 2026 | $0.3787 | $0.3805 | $0.3673 | $0.3749 | -1.00% | $54,194 | $37.49M |
| Jul 24, 2026 | $0.3806 | $0.3858 | $0.3756 | $0.3787 | -0.50% | $56,075 | $37.87M |
| Jul 23, 2026 | $0.3897 | $0.3909 | $0.3785 | $0.3806 | -2.34% | $64,773 | $38.06M |
| Jul 22, 2026 | $0.3917 | $0.3964 | $0.3883 | $0.3897 | -0.51% | $58,722 | $38.97M |
| Jul 21, 2026 | $0.3873 | $0.3926 | $0.3854 | $0.3917 | +1.14% | $56,572 | $39.17M |
| Jul 20, 2026 | $0.3864 | $0.3925 | $0.3817 | $0.3873 | +0.23% | $57,084 | $38.73M |
| Jul 19, 2026 | $0.3886 | $0.3950 | $0.3740 | $0.3864 | -0.57% | $84,645 | $38.64M |
| Jul 18, 2026 | $0.3898 | $0.3907 | $0.3814 | $0.3886 | -0.31% | $52,935 | $38.86M |
| Jul 17, 2026 | $0.3953 | $0.3975 | $0.3833 | $0.3898 | -1.39% | $61,550 | $38.98M |
| Jul 16, 2026 | $0.3977 | $0.4027 | $0.3884 | $0.3953 | -0.60% | $58,888 | $39.53M |
| Jul 15, 2026 | $0.3944 | $0.3997 | $0.3912 | $0.3977 | +0.84% | $58,871 | $39.77M |
| Jul 14, 2026 | $0.3943 | $0.4019 | $0.3909 | $0.3944 | +0.03% | $56,457 | $39.44M |
| Jul 13, 2026 | $0.3994 | $0.4047 | $0.3912 | $0.3943 | -1.28% | $56,506 | $39.43M |
| Jul 12, 2026 | $0.3937 | $0.4170 | $0.3907 | $0.3994 | +1.45% | $56,393 | $39.94M |
| Jul 11, 2026 | $0.4015 | $0.4076 | $0.3925 | $0.3937 | -1.94% | $54,315 | $39.37M |
| Jul 10, 2026 | $0.4147 | $0.4196 | $0.3993 | $0.4015 | -3.18% | $54,823 | $40.15M |
| Jul 9, 2026 | $0.4209 | $0.4305 | $0.4119 | $0.4147 | -1.47% | $58,266 | $41.47M |
| Jul 8, 2026 | $0.4146 | $0.4255 | $0.3994 | $0.4209 | +1.52% | $56,754 | $42.09M |
| Jul 7, 2026 | $0.4309 | $0.4334 | $0.4120 | $0.4146 | -3.78% | $59,459 | $41.46M |
| Jul 6, 2026 | $0.4248 | $0.4385 | $0.4163 | $0.4309 | +1.44% | $56,697 | $43.09M |
| Jul 5, 2026 | $0.4156 | $0.4370 | $0.4082 | $0.4248 | +2.21% | $56,835 | $42.48M |
| Jul 4, 2026 | $0.4242 | $0.4295 | $0.4140 | $0.4156 | -2.03% | $61,178 | $41.56M |
| Jul 3, 2026 | $0.3886 | $0.4330 | $0.3884 | $0.4242 | +9.16% | $53,525 | $42.42M |
| Jul 2, 2026 | $0.3884 | $0.3968 | $0.3845 | $0.3886 | +0.05% | $55,206 | $38.86M |
| Jul 1, 2026 | $0.3767 | $0.3888 | $0.3680 | $0.3884 | +3.11% | $55,460 | $38.84M |
| Jun 30, 2026 | $0.3847 | $0.3858 | $0.3734 | $0.3767 | -2.08% | $54,434 | $37.67M |
| Jun 29, 2026 | $0.3777 | $0.3914 | $0.3744 | $0.3847 | +1.85% | $62,235 | $38.47M |
| Jun 28, 2026 | $0.3806 | $0.3873 | $0.3714 | $0.3777 | -0.76% | $58,096 | $37.77M |
| Jun 27, 2026 | $0.3904 | $0.3987 | $0.3800 | $0.3806 | -2.51% | $61,098 | $38.06M |
| Jun 26, 2026 | $0.3917 | $0.4017 | $0.3766 | $0.3904 | -0.33% | $61,715 | $39.04M |
| Jun 25, 2026 | $0.4086 | $0.4240 | $0.3810 | $0.3917 | -4.14% | $66,589 | $39.17M |
| Jun 24, 2026 | $0.3845 | $0.4170 | $0.3780 | $0.4086 | +6.27% | $67,219 | $40.86M |
| Jun 23, 2026 | $0.3916 | $0.3969 | $0.3750 | $0.3845 | -1.81% | $59,602 | $38.45M |
| Jun 22, 2026 | $0.3915 | $0.4048 | $0.3873 | $0.3916 | +0.03% | $60,209 | $39.16M |
| Jun 21, 2026 | $0.4017 | $0.4199 | $0.3904 | $0.3915 | -2.54% | $59,377 | $39.15M |
| Jun 20, 2026 | $0.3914 | $0.4085 | $0.3823 | $0.4017 | +2.63% | $65,145 | $40.17M |
| Jun 19, 2026 | $0.3695 | $0.3927 | $0.3574 | $0.3914 | — | $56,291 | $39.14M |
Mask Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Mask NetworkWhat is the all-time high for MASK?
Mask Network's record price is about $41.45. It currently trades at $0.4200, roughly 99.0% below that peak. The all-time low on record is $0.331174. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MASK market cap?
Mask Network has a market capitalisation of about $41.95M, on roughly $4.08M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MASK change over this window?
Across 90 daily candles, close-to-close moved up 6.64%.
What were MASK's high and low in this window?
In this sample, the highest trade print is about $0.4835 (Sep 7, 2026) and the lowest about $0.3344 (Jul 30, 2026).
What were MASK's best and worst days in this window?
Best close-to-close day was about +9.34% (Aug 21, 2026); worst was -8.45% (Sep 15, 2026).