What historical data is shown for MARSCOIN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 82 days from MEXC — the same candle venues used on the chart.
MarsCoin (MARSCOIN) Historical Data
BSC
Meme
MarsCoin Historical Price Information — Daily MARSCOIN Open, High, Low, Close & Volume
$0.07804
+3.75% 1D
Recently Viewed
1H-4.53%
1D+3.75%
1W-13.35%
1M-21.28%
MarsCoin (MARSCOIN) has 82 days of daily open, high, low and close on file. Over that window MARSCOIN ranged $0.02846 to $0.24028, closed at $0.07821 and is up 165.5% across the window.
MarsCoin — Window Stats
82 daily bars · MEXCBars
82
Window high
$0.24028
Window low
$0.02846
First → last
+165.48%
Latest close
$0.07821
vs live
-0.22%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MARSCOIN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.07545 | $0.08347 | $0.07461 | $0.07821 | +3.66% | $205,333 | $78.21M |
| Oct 18, 2026 | $0.07685 | $0.07789 | $0.07082 | $0.07545 | -1.82% | $179,845 | $75.45M |
| Oct 17, 2026 | $0.07985 | $0.08087 | $0.07369 | $0.07685 | -3.76% | $140,148 | $76.85M |
| Oct 16, 2026 | $0.0772 | $0.08629 | $0.07654 | $0.07985 | +3.43% | $279,751 | $79.85M |
| Oct 15, 2026 | $0.08242 | $0.08319 | $0.0715 | $0.0772 | -6.33% | $305,706 | $77.20M |
| Oct 14, 2026 | $0.07944 | $0.08704 | $0.07627 | $0.08242 | +3.75% | $296,390 | $82.42M |
| Oct 13, 2026 | $0.08086 | $0.08475 | $0.07568 | $0.07944 | -1.76% | $361,514 | $79.44M |
| Oct 12, 2026 | $0.09553 | $0.09721 | $0.08048 | $0.08086 | -15.36% | $351,978 | $80.86M |
| Oct 11, 2026 | $0.09627 | $0.09794 | $0.09249 | $0.09553 | -0.77% | $219,066 | $95.53M |
| Oct 10, 2026 | $0.09334 | $0.09832 | $0.09089 | $0.09627 | +3.14% | $202,351 | $96.27M |
| Oct 9, 2026 | $0.09108 | $0.09649 | $0.0908 | $0.09334 | +2.48% | $388,515 | $93.34M |
| Oct 8, 2026 | $0.09501 | $0.0964 | $0.08719 | $0.09108 | -4.14% | $468,759 | $91.08M |
| Oct 7, 2026 | $0.10536 | $0.10867 | $0.09382 | $0.09501 | -9.82% | $477,496 | $95.01M |
| Oct 6, 2026 | $0.10528 | $0.11744 | $0.09866 | $0.10536 | +0.08% | $705,639 | $105.36M |
| Oct 5, 2026 | $0.10851 | $0.11505 | $0.10147 | $0.10528 | -2.98% | $373,848 | $105.28M |
| Oct 4, 2026 | $0.11097 | $0.11664 | $0.1052 | $0.10851 | -2.22% | $344,938 | $108.51M |
| Oct 3, 2026 | $0.10727 | $0.11384 | $0.10387 | $0.11097 | +3.45% | $498,064 | $110.97M |
| Oct 2, 2026 | $0.12775 | $0.13445 | $0.10596 | $0.10727 | -16.03% | $953,678 | $107.27M |
| Oct 1, 2026 | $0.1369 | $0.14538 | $0.12179 | $0.12775 | -6.68% | $860,325 | $127.75M |
| Sep 30, 2026 | $0.14082 | $0.15414 | $0.13312 | $0.1369 | -2.78% | $824,839 | $136.90M |
| Sep 29, 2026 | $0.15786 | $0.1692 | $0.13643 | $0.14082 | -10.79% | $1.22M | $140.82M |
| Sep 28, 2026 | $0.12338 | $0.16846 | $0.11516 | $0.15786 | +27.95% | $2.67M | $157.86M |
| Sep 27, 2026 | $0.13453 | $0.14023 | $0.12255 | $0.12338 | -8.29% | $802,374 | $123.38M |
| Sep 26, 2026 | $0.1184 | $0.14451 | $0.11276 | $0.13453 | +13.62% | $1.11M | $134.53M |
| Sep 25, 2026 | $0.1152 | $0.11925 | $0.10581 | $0.1184 | +2.78% | $792,883 | $118.40M |
| Sep 24, 2026 | $0.1364 | $0.1404 | $0.11076 | $0.1152 | -15.54% | $857,284 | $115.20M |
| Sep 23, 2026 | $0.14169 | $0.14543 | $0.11972 | $0.1364 | -3.73% | $1.39M | $136.40M |
| Sep 22, 2026 | $0.10206 | $0.14192 | $0.09712 | $0.14169 | +38.83% | $2.24M | $141.69M |
| Sep 21, 2026 | $0.09219 | $0.10834 | $0.0920 | $0.10206 | +10.71% | $982,717 | $102.06M |
| Sep 20, 2026 | $0.09913 | $0.10536 | $0.08904 | $0.09219 | -7.00% | $590,585 | $92.19M |
| Sep 19, 2026 | $0.11332 | $0.11785 | $0.09612 | $0.09913 | -12.52% | $513,462 | $99.13M |
| Sep 18, 2026 | $0.1172 | $0.12427 | $0.10457 | $0.11332 | -3.31% | $736,772 | $113.32M |
| Sep 17, 2026 | $0.09199 | $0.12428 | $0.09167 | $0.1172 | +27.41% | $1.21M | $117.20M |
| Sep 16, 2026 | $0.0865 | $0.10491 | $0.08507 | $0.09199 | +6.35% | $794,795 | $91.99M |
| Sep 15, 2026 | $0.09172 | $0.09668 | $0.08266 | $0.0865 | -5.69% | $783,693 | $86.50M |
| Sep 14, 2026 | $0.09765 | $0.10114 | $0.08685 | $0.09172 | -6.07% | $985,136 | $91.72M |
| Sep 13, 2026 | $0.11627 | $0.12529 | $0.09687 | $0.09765 | -16.01% | $824,215 | $97.65M |
| Sep 12, 2026 | $0.11581 | $0.1268 | $0.11155 | $0.11627 | +0.40% | $591,245 | $116.27M |
| Sep 11, 2026 | $0.11938 | $0.13565 | $0.11189 | $0.11581 | -2.99% | $1.31M | $115.81M |
| Sep 10, 2026 | $0.10721 | $0.12816 | $0.09841 | $0.11938 | +11.35% | $1.30M | $119.38M |
| Sep 9, 2026 | $0.12949 | $0.14927 | $0.09817 | $0.10721 | -17.21% | $1.89M | $107.21M |
| Sep 8, 2026 | $0.15629 | $0.15774 | $0.12391 | $0.12949 | -17.15% | $1.13M | $129.49M |
| Sep 7, 2026 | $0.19629 | $0.19629 | $0.14671 | $0.15629 | -20.38% | $1.25M | $156.29M |
| Sep 6, 2026 | $0.24028 | $0.25339 | $0.17685 | $0.19629 | -18.31% | $1.81M | $196.29M |
| Sep 5, 2026 | $0.19309 | $0.2670 | $0.17107 | $0.24028 | +24.44% | $3.86M | $240.28M |
| Sep 4, 2026 | $0.12864 | $0.21388 | $0.10705 | $0.19309 | +50.10% | $6.24M | $193.09M |
| Sep 3, 2026 | $0.06335 | $0.13117 | $0.05957 | $0.12864 | +103.06% | $3.03M | $128.64M |
| Sep 2, 2026 | $0.06643 | $0.0782 | $0.05212 | $0.06335 | -4.64% | $1.15M | $63.35M |
| Sep 1, 2026 | $0.04578 | $0.08903 | $0.04468 | $0.06643 | +45.11% | $1.68M | $66.43M |
| Aug 31, 2026 | $0.04578 | $0.05049 | $0.04082 | $0.04578 | +0.00% | $394,211 | $45.78M |
| Aug 30, 2026 | $0.04684 | $0.05862 | $0.03501 | $0.04578 | -2.26% | $500,603 | $45.78M |
| Aug 29, 2026 | $0.05253 | $0.05303 | $0.04463 | $0.04684 | -10.83% | $221,405 | $46.84M |
| Aug 28, 2026 | $0.03711 | $0.0554 | $0.03585 | $0.05253 | +41.55% | $224,694 | $52.53M |
| Aug 27, 2026 | $0.0361 | $0.04414 | $0.0328 | $0.03711 | +2.80% | $205,080 | $37.11M |
| Aug 26, 2026 | $0.03401 | $0.03786 | $0.03027 | $0.0361 | +6.15% | $169,807 | $36.10M |
| Aug 25, 2026 | $0.03981 | $0.0410 | $0.03356 | $0.03401 | -14.57% | $145,484 | $34.01M |
| Aug 24, 2026 | $0.03237 | $0.04263 | $0.03221 | $0.03981 | +22.98% | $157,946 | $39.81M |
| Aug 23, 2026 | $0.03166 | $0.0375 | $0.02958 | $0.03237 | +2.24% | $159,267 | $32.37M |
| Aug 22, 2026 | $0.03074 | $0.03657 | $0.02869 | $0.03166 | +2.99% | $173,944 | $31.66M |
| Aug 21, 2026 | $0.02846 | $0.03499 | $0.02295 | $0.03074 | +8.01% | $319,364 | $30.74M |
| Aug 20, 2026 | $0.0321 | $0.03787 | $0.0261 | $0.02846 | -11.34% | $281,146 | $28.46M |
| Aug 19, 2026 | $0.0308 | $0.03439 | $0.02753 | $0.0321 | +4.22% | $178,888 | $32.10M |
| Aug 18, 2026 | $0.03645 | $0.04285 | $0.03015 | $0.0308 | -15.50% | $232,692 | $30.80M |
| Aug 17, 2026 | $0.04172 | $0.04434 | $0.03497 | $0.03645 | -12.63% | $195,909 | $36.45M |
| Aug 16, 2026 | $0.04968 | $0.0619 | $0.03909 | $0.04172 | -16.02% | $458,657 | $41.72M |
| Aug 15, 2026 | $0.05319 | $0.05444 | $0.03861 | $0.04968 | -6.60% | $233,386 | $49.68M |
| Aug 14, 2026 | $0.05177 | $0.0597 | $0.05076 | $0.05319 | +2.74% | $98,678 | $53.19M |
| Aug 13, 2026 | $0.05549 | $0.06335 | $0.05073 | $0.05177 | -6.70% | $172,760 | $51.77M |
| Aug 12, 2026 | $0.05598 | $0.0630 | $0.05255 | $0.05549 | -0.88% | $181,930 | $55.49M |
| Aug 11, 2026 | $0.05266 | $0.06014 | $0.05231 | $0.05598 | +6.30% | $201,986 | $55.98M |
| Aug 10, 2026 | $0.05838 | $0.06318 | $0.05009 | $0.05266 | -9.80% | $192,046 | $52.66M |
| Aug 9, 2026 | $0.06163 | $0.06628 | $0.05556 | $0.05838 | -5.27% | $149,416 | $58.38M |
| Aug 8, 2026 | $0.06429 | $0.06586 | $0.05771 | $0.06163 | -4.14% | $169,105 | $61.63M |
| Aug 7, 2026 | $0.05556 | $0.0670 | $0.05446 | $0.06429 | +15.71% | $220,754 | $64.29M |
| Aug 6, 2026 | $0.05204 | $0.0644 | $0.0500 | $0.05556 | +6.76% | $232,777 | $55.56M |
| Aug 5, 2026 | $0.05703 | $0.06666 | $0.04721 | $0.05204 | -8.75% | $448,184 | $52.04M |
| Aug 4, 2026 | $0.03174 | $0.0663 | $0.02579 | $0.05703 | +79.68% | $433,270 | $57.03M |
| Aug 3, 2026 | $0.03225 | $0.03832 | $0.02929 | $0.03174 | -1.58% | $208,964 | $31.74M |
| Aug 2, 2026 | $0.03738 | $0.04399 | $0.03151 | $0.03225 | -13.72% | $160,442 | $32.25M |
| Aug 1, 2026 | $0.03421 | $0.05207 | $0.02944 | $0.03738 | +9.27% | $217,117 | $37.38M |
| Jul 31, 2026 | $0.02946 | $0.04733 | $0.02629 | $0.03421 | +16.12% | $206,864 | $34.21M |
| Jul 30, 2026 | $0.0050 | $0.04234 | $0.0050 | $0.02946 | — | $247,240 | $29.46M |
MarsCoin Historical Data FAQ
Window highs, lows, best/worst days and volume for MarsCoinWhat is the all-time high for MARSCOIN?
MarsCoin's record price is about $0.263444. It currently trades at $0.07804, roughly 70.4% below that peak. The all-time low on record is $0.02333067. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MARSCOIN market cap?
MarsCoin has a market capitalisation of about $78.12M, on roughly $31.26M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MARSCOIN change over this window?
Across 82 daily candles, close-to-close moved up 165.48%.
What were MARSCOIN's high and low in this window?
In this sample, the highest trade print is about $0.2670 (Sep 5, 2026) and the lowest about $0.0050 (Jul 30, 2026).
What were MARSCOIN's best and worst days in this window?
Best close-to-close day was about +103.06% (Sep 3, 2026); worst was -20.38% (Sep 7, 2026).