What historical data is shown for MANTRA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MANTRA (MANTRA) Historical Data
OM
Layer-1
MANTRA Historical Price Information — Daily MANTRA Open, High, Low, Close & Volume
$0.0039
-4.65% 1D
Recently Viewed
1H+0.00%
1D-4.65%
1W-7.58%
1M-17.55%
MANTRA (MANTRA) has 90 days of daily open, high, low and close on file. Over that window MANTRA ranged $0.003899 to $0.007509, closed at $0.003899 and is down 48.1% across the window.
MANTRA — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.007509
Window low
$0.003899
First → last
-48.08%
Latest close
$0.003899
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MANTRA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.003979 | $0.004041 | $0.003811 | $0.003899 | -2.01% | $45,440 | $25.17M |
| Sep 15, 2026 | $0.004131 | $0.004201 | $0.003852 | $0.003979 | -3.68% | $61,255 | $25.69M |
| Sep 14, 2026 | $0.00407 | $0.004237 | $0.00393 | $0.004131 | +1.50% | $78,181 | $26.67M |
| Sep 13, 2026 | $0.004204 | $0.004276 | $0.004035 | $0.00407 | -3.19% | $66,313 | $26.27M |
| Sep 12, 2026 | $0.004018 | $0.004244 | $0.003865 | $0.004204 | +4.63% | $61,762 | $27.14M |
| Sep 11, 2026 | $0.003913 | $0.004161 | $0.003893 | $0.004018 | +2.68% | $67,905 | $25.94M |
| Sep 10, 2026 | $0.003951 | $0.004069 | $0.003795 | $0.003913 | -0.96% | $62,095 | $25.26M |
| Sep 9, 2026 | $0.004393 | $0.004414 | $0.003737 | $0.003951 | -10.06% | $62,675 | $25.51M |
| Sep 8, 2026 | $0.004486 | $0.00467 | $0.004319 | $0.004393 | -2.07% | $64,750 | $28.36M |
| Sep 7, 2026 | $0.004456 | $0.004625 | $0.0043 | $0.004486 | +0.67% | $65,642 | $28.96M |
| Sep 6, 2026 | $0.004415 | $0.0045 | $0.004255 | $0.004456 | +0.93% | $62,969 | $28.77M |
| Sep 5, 2026 | $0.004426 | $0.004562 | $0.004188 | $0.004415 | -0.25% | $69,382 | $28.50M |
| Sep 4, 2026 | $0.004462 | $0.004543 | $0.004259 | $0.004426 | -0.81% | $66,496 | $28.57M |
| Sep 3, 2026 | $0.00427 | $0.004607 | $0.004243 | $0.004462 | +4.50% | $64,527 | $28.81M |
| Sep 2, 2026 | $0.004253 | $0.00433 | $0.0041 | $0.00427 | +0.40% | $55,899 | $27.57M |
| Sep 1, 2026 | $0.00435 | $0.004609 | $0.004151 | $0.004253 | -2.23% | $82,640 | $27.46M |
| Aug 31, 2026 | $0.004182 | $0.00439 | $0.004082 | $0.00435 | +4.02% | $68,027 | $28.08M |
| Aug 30, 2026 | $0.004341 | $0.004441 | $0.004126 | $0.004182 | -3.66% | $59,413 | $27.00M |
| Aug 29, 2026 | $0.004195 | $0.004532 | $0.00409 | $0.004341 | +3.48% | $80,264 | $28.02M |
| Aug 28, 2026 | $0.004152 | $0.00584 | $0.004014 | $0.004195 | +1.04% | $119,988 | $27.08M |
| Aug 27, 2026 | $0.004226 | $0.004275 | $0.004002 | $0.004152 | -1.75% | $65,941 | $26.80M |
| Aug 26, 2026 | $0.004181 | $0.004237 | $0.003991 | $0.004226 | +1.08% | $75,595 | $27.28M |
| Aug 25, 2026 | $0.004243 | $0.004397 | $0.00415 | $0.004181 | -1.46% | $55,609 | $26.99M |
| Aug 24, 2026 | $0.00444 | $0.004456 | $0.00415 | $0.004243 | -4.44% | $58,202 | $27.39M |
| Aug 23, 2026 | $0.004415 | $0.004557 | $0.004212 | $0.00444 | +0.57% | $70,473 | $28.66M |
| Aug 22, 2026 | $0.0048 | $0.004963 | $0.004403 | $0.004415 | -8.02% | $105,295 | $28.50M |
| Aug 21, 2026 | $0.004377 | $0.004897 | $0.004318 | $0.0048 | +9.66% | $301,518 | $30.99M |
| Aug 20, 2026 | $0.004864 | $0.005068 | $0.0041 | $0.004377 | -10.01% | $146,794 | $28.26M |
| Aug 19, 2026 | $0.004672 | $0.00494 | $0.004573 | $0.004864 | +4.11% | $70,503 | $31.40M |
| Aug 18, 2026 | $0.004738 | $0.004845 | $0.004607 | $0.004672 | -1.39% | $71,584 | $30.16M |
| Aug 17, 2026 | $0.004838 | $0.004929 | $0.004686 | $0.004738 | -2.07% | $67,702 | $30.59M |
| Aug 16, 2026 | $0.004988 | $0.005006 | $0.004793 | $0.004838 | -3.01% | $64,840 | $31.23M |
| Aug 15, 2026 | $0.005027 | $0.005058 | $0.004929 | $0.004988 | -0.78% | $58,281 | $32.20M |
| Aug 14, 2026 | $0.005058 | $0.005194 | $0.004864 | $0.005027 | -0.61% | $82,020 | $32.45M |
| Aug 13, 2026 | $0.005157 | $0.005227 | $0.0050 | $0.005058 | -1.92% | $68,465 | $32.65M |
| Aug 12, 2026 | $0.005357 | $0.0054 | $0.0051 | $0.005157 | -3.73% | $86,890 | $33.29M |
| Aug 11, 2026 | $0.005446 | $0.005504 | $0.005294 | $0.005357 | -1.63% | $57,072 | $34.58M |
| Aug 10, 2026 | $0.0057 | $0.005751 | $0.005431 | $0.005446 | -4.46% | $58,815 | $35.16M |
| Aug 9, 2026 | $0.005644 | $0.005804 | $0.005583 | $0.0057 | +0.99% | $64,852 | $36.80M |
| Aug 8, 2026 | $0.005539 | $0.005687 | $0.00548 | $0.005644 | +1.90% | $73,606 | $36.44M |
| Aug 7, 2026 | $0.005385 | $0.00563 | $0.005366 | $0.005539 | +2.86% | $69,308 | $35.76M |
| Aug 6, 2026 | $0.005367 | $0.005588 | $0.005296 | $0.005385 | +0.34% | $71,087 | $34.76M |
| Aug 5, 2026 | $0.005465 | $0.005527 | $0.005279 | $0.005367 | -1.79% | $62,407 | $34.65M |
| Aug 4, 2026 | $0.005494 | $0.005715 | $0.005319 | $0.005465 | -0.53% | $59,279 | $35.28M |
| Aug 3, 2026 | $0.005967 | $0.0063 | $0.005433 | $0.005494 | -7.93% | $110,952 | $35.47M |
| Aug 2, 2026 | $0.005165 | $0.006757 | $0.00516 | $0.005967 | +15.53% | $173,702 | $38.52M |
| Aug 1, 2026 | $0.005346 | $0.005434 | $0.005086 | $0.005165 | -3.39% | $59,872 | $33.34M |
| Jul 31, 2026 | $0.005274 | $0.005367 | $0.005205 | $0.005346 | +1.37% | $68,754 | $34.51M |
| Jul 30, 2026 | $0.005337 | $0.005445 | $0.005183 | $0.005274 | -1.18% | $69,478 | $34.05M |
| Jul 29, 2026 | $0.005882 | $0.005914 | $0.005249 | $0.005337 | -9.27% | $82,796 | $34.45M |
| Jul 28, 2026 | $0.006018 | $0.006063 | $0.00577 | $0.005882 | -2.26% | $64,290 | $37.97M |
| Jul 27, 2026 | $0.006352 | $0.006696 | $0.005928 | $0.006018 | -5.26% | $115,070 | $38.85M |
| Jul 26, 2026 | $0.00618 | $0.006419 | $0.006141 | $0.006352 | +2.78% | $65,251 | $41.01M |
| Jul 25, 2026 | $0.006285 | $0.006364 | $0.006143 | $0.00618 | -1.67% | $59,978 | $39.90M |
| Jul 24, 2026 | $0.006366 | $0.00651 | $0.006223 | $0.006285 | -1.27% | $64,006 | $40.57M |
| Jul 23, 2026 | $0.006488 | $0.006806 | $0.006285 | $0.006366 | -1.88% | $80,901 | $41.10M |
| Jul 22, 2026 | $0.006618 | $0.006637 | $0.006398 | $0.006488 | -1.96% | $69,510 | $41.88M |
| Jul 21, 2026 | $0.006722 | $0.006751 | $0.006327 | $0.006618 | -1.55% | $89,367 | $42.72M |
| Jul 20, 2026 | $0.00633 | $0.006953 | $0.006303 | $0.006722 | +6.19% | $88,781 | $43.39M |
| Jul 19, 2026 | $0.006244 | $0.007027 | $0.006228 | $0.00633 | +1.38% | $118,192 | $40.86M |
| Jul 18, 2026 | $0.006606 | $0.006931 | $0.006134 | $0.006244 | -5.48% | $80,073 | $40.31M |
| Jul 17, 2026 | $0.006979 | $0.006982 | $0.00648 | $0.006606 | -5.34% | $240,180 | $42.65M |
| Jul 16, 2026 | $0.006407 | $0.008662 | $0.00636 | $0.006979 | +8.93% | $398,036 | $45.05M |
| Jul 15, 2026 | $0.006348 | $0.006407 | $0.00625 | $0.006407 | +0.93% | $65,096 | $41.36M |
| Jul 14, 2026 | $0.006142 | $0.00645 | $0.006142 | $0.006348 | +3.35% | $91,887 | $40.98M |
| Jul 13, 2026 | $0.006458 | $0.006499 | $0.006065 | $0.006142 | -4.89% | $75,821 | $39.65M |
| Jul 12, 2026 | $0.006527 | $0.006529 | $0.006386 | $0.006458 | -1.06% | $68,019 | $41.69M |
| Jul 11, 2026 | $0.006601 | $0.00664 | $0.006517 | $0.006527 | -1.12% | $60,057 | $42.14M |
| Jul 10, 2026 | $0.006527 | $0.006779 | $0.006504 | $0.006601 | +1.13% | $80,873 | $42.61M |
| Jul 9, 2026 | $0.006486 | $0.006579 | $0.006483 | $0.006527 | +0.63% | $70,048 | $42.14M |
| Jul 8, 2026 | $0.006645 | $0.006668 | $0.006434 | $0.006486 | -2.39% | $83,609 | $41.87M |
| Jul 7, 2026 | $0.006947 | $0.006949 | $0.006609 | $0.006645 | -4.35% | $66,725 | $42.90M |
| Jul 6, 2026 | $0.006763 | $0.007255 | $0.006752 | $0.006947 | +2.72% | $126,922 | $44.85M |
| Jul 5, 2026 | $0.006866 | $0.006876 | $0.006694 | $0.006763 | -1.50% | $64,325 | $43.66M |
| Jul 4, 2026 | $0.006856 | $0.007112 | $0.006809 | $0.006866 | +0.15% | $64,292 | $44.32M |
| Jul 3, 2026 | $0.006748 | $0.006889 | $0.00672 | $0.006856 | +1.60% | $67,118 | $44.26M |
| Jul 2, 2026 | $0.006585 | $0.006848 | $0.006495 | $0.006748 | +2.48% | $72,866 | $43.56M |
| Jul 1, 2026 | $0.006556 | $0.006715 | $0.006391 | $0.006585 | +0.44% | $57,641 | $42.51M |
| Jun 30, 2026 | $0.006657 | $0.006702 | $0.006414 | $0.006556 | -1.52% | $64,373 | $42.32M |
| Jun 29, 2026 | $0.006676 | $0.006782 | $0.00658 | $0.006657 | -0.28% | $75,543 | $42.98M |
| Jun 28, 2026 | $0.006734 | $0.00676 | $0.006511 | $0.006676 | -0.86% | $84,197 | $43.10M |
| Jun 27, 2026 | $0.006637 | $0.006873 | $0.006631 | $0.006734 | +1.46% | $60,910 | $43.47M |
| Jun 26, 2026 | $0.006712 | $0.006802 | $0.006472 | $0.006637 | -1.12% | $76,137 | $42.85M |
| Jun 25, 2026 | $0.006704 | $0.006879 | $0.006276 | $0.006712 | +0.12% | $78,662 | $43.33M |
| Jun 24, 2026 | $0.007048 | $0.007211 | $0.0064 | $0.006704 | -4.88% | $112,067 | $43.28M |
| Jun 23, 2026 | $0.007429 | $0.007455 | $0.006867 | $0.007048 | -5.13% | $82,290 | $45.50M |
| Jun 22, 2026 | $0.007375 | $0.007601 | $0.007352 | $0.007429 | +0.73% | $58,305 | $47.96M |
| Jun 21, 2026 | $0.007408 | $0.008266 | $0.007333 | $0.007375 | -0.45% | $93,091 | $47.61M |
| Jun 20, 2026 | $0.007509 | $0.007539 | $0.007313 | $0.007408 | -1.35% | $59,914 | $47.82M |
| Jun 19, 2026 | $0.007793 | $0.007828 | $0.007426 | $0.007509 | — | $72,920 | $48.48M |
MANTRA Historical Data FAQ
Window highs, lows, best/worst days and volume for MANTRAWhat is the all-time high for MANTRA?
MANTRA's record price is about $0.0262739. It currently trades at $0.0039, roughly 85.2% below that peak. The all-time low on record is $0.0038015. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MANTRA market cap?
MANTRA has a market capitalisation of about $25.22M, on roughly $2.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MANTRA change over this window?
Across 90 daily candles, close-to-close moved down 48.08%.
What were MANTRA's high and low in this window?
In this sample, the highest trade print is about $0.008662 (Jul 16, 2026) and the lowest about $0.003737 (Sep 9, 2026).
What were MANTRA's best and worst days in this window?
Best close-to-close day was about +15.53% (Aug 2, 2026); worst was -10.06% (Sep 9, 2026).