What historical data is shown for MANTA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Manta Network (MANTA) Historical Data
MANTA
DeFi
Manta Network Historical Price Information — Daily MANTA Open, High, Low, Close & Volume
$0.05638
+1.18% 1D
Recently Viewed
1H+0.46%
1D+1.18%
1W-12.72%
1M-20.33%
Manta Network (MANTA) has 90 days of daily open, high, low and close on file. Over that window MANTA ranged $0.05553 to $0.07354, closed at $0.05636 and is down 2.4% across the window.
Manta Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07354
Window low
$0.05553
First → last
-2.42%
Latest close
$0.05636
vs live
+0.04%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MANTA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05704 | $0.05711 | $0.0550 | $0.05636 | -1.19% | $13,650 | $27.17M |
| Nov 3, 2026 | $0.05626 | $0.05815 | $0.05503 | $0.05704 | +1.39% | $63,744 | $27.49M |
| Nov 2, 2026 | $0.05883 | $0.05947 | $0.0555 | $0.05626 | -4.37% | $57,372 | $27.12M |
| Nov 1, 2026 | $0.05975 | $0.06035 | $0.05817 | $0.05883 | -1.54% | $57,323 | $28.36M |
| Oct 31, 2026 | $0.06086 | $0.06138 | $0.05907 | $0.05975 | -1.82% | $55,162 | $28.80M |
| Oct 30, 2026 | $0.05862 | $0.0609 | $0.0550 | $0.06086 | +3.82% | $55,377 | $29.34M |
| Oct 29, 2026 | $0.06436 | $0.06484 | $0.05751 | $0.05862 | -8.92% | $59,028 | $28.26M |
| Oct 28, 2026 | $0.06499 | $0.06527 | $0.06186 | $0.06436 | -0.97% | $72,686 | $31.02M |
| Oct 27, 2026 | $0.06215 | $0.06508 | $0.06041 | $0.06499 | +4.57% | $61,702 | $31.33M |
| Oct 26, 2026 | $0.06256 | $0.06484 | $0.0592 | $0.06215 | -0.66% | $77,354 | $29.96M |
| Oct 25, 2026 | $0.06424 | $0.06501 | $0.05901 | $0.06256 | -2.62% | $71,088 | $30.15M |
| Oct 24, 2026 | $0.06279 | $0.07329 | $0.05932 | $0.06424 | +2.31% | $102,626 | $30.96M |
| Oct 23, 2026 | $0.06399 | $0.06663 | $0.0607 | $0.06279 | -1.88% | $59,122 | $30.27M |
| Oct 22, 2026 | $0.0682 | $0.06907 | $0.06351 | $0.06399 | -6.17% | $62,734 | $30.84M |
| Oct 21, 2026 | $0.06521 | $0.07089 | $0.06488 | $0.0682 | +4.59% | $81,039 | $32.87M |
| Oct 20, 2026 | $0.06554 | $0.06657 | $0.06302 | $0.06521 | -0.50% | $64,077 | $31.43M |
| Oct 19, 2026 | $0.06509 | $0.06706 | $0.0630 | $0.06554 | +0.69% | $81,601 | $31.59M |
| Oct 18, 2026 | $0.06753 | $0.06801 | $0.06283 | $0.06509 | -3.61% | $85,707 | $31.37M |
| Oct 17, 2026 | $0.07327 | $0.07904 | $0.06592 | $0.06753 | -7.83% | $92,527 | $32.55M |
| Oct 16, 2026 | $0.07099 | $0.07576 | $0.06917 | $0.07327 | +3.21% | $85,276 | $35.32M |
| Oct 15, 2026 | $0.07354 | $0.07531 | $0.06609 | $0.07099 | -3.47% | $86,362 | $34.22M |
| Oct 14, 2026 | $0.07186 | $0.07378 | $0.0673 | $0.07354 | +2.34% | $75,887 | $35.45M |
| Oct 13, 2026 | $0.06832 | $0.07329 | $0.06308 | $0.07186 | +5.18% | $119,158 | $34.64M |
| Oct 12, 2026 | $0.0730 | $0.07886 | $0.06807 | $0.06832 | -6.41% | $183,572 | $32.93M |
| Oct 11, 2026 | $0.0668 | $0.0850 | $0.06554 | $0.0730 | +9.28% | $140,905 | $35.19M |
| Oct 10, 2026 | $0.06579 | $0.07314 | $0.06517 | $0.0668 | +1.54% | $77,894 | $32.20M |
| Oct 9, 2026 | $0.06178 | $0.06594 | $0.06111 | $0.06579 | +6.49% | $65,831 | $31.71M |
| Oct 8, 2026 | $0.06507 | $0.0684 | $0.0596 | $0.06178 | -5.06% | $70,898 | $29.78M |
| Oct 7, 2026 | $0.06949 | $0.07008 | $0.06331 | $0.06507 | -6.36% | $57,357 | $31.36M |
| Oct 6, 2026 | $0.06986 | $0.07064 | $0.06813 | $0.06949 | -0.53% | $61,338 | $33.50M |
| Oct 5, 2026 | $0.07068 | $0.07221 | $0.0660 | $0.06986 | -1.16% | $69,164 | $33.67M |
| Oct 4, 2026 | $0.07124 | $0.07394 | $0.07045 | $0.07068 | -0.79% | $64,440 | $34.07M |
| Oct 3, 2026 | $0.06862 | $0.07458 | $0.06742 | $0.07124 | +3.82% | $67,421 | $34.34M |
| Oct 2, 2026 | $0.06817 | $0.0728 | $0.06633 | $0.06862 | +0.66% | $66,362 | $33.08M |
| Oct 1, 2026 | $0.06835 | $0.06921 | $0.0665 | $0.06817 | -0.26% | $56,169 | $32.86M |
| Sep 30, 2026 | $0.06777 | $0.07051 | $0.06732 | $0.06835 | +0.86% | $59,437 | $32.95M |
| Sep 29, 2026 | $0.06768 | $0.07041 | $0.06514 | $0.06777 | +0.13% | $64,295 | $32.67M |
| Sep 28, 2026 | $0.0715 | $0.07229 | $0.06548 | $0.06768 | -5.34% | $73,836 | $32.62M |
| Sep 27, 2026 | $0.0709 | $0.07263 | $0.07009 | $0.0715 | +0.85% | $65,625 | $34.46M |
| Sep 26, 2026 | $0.0715 | $0.07237 | $0.06956 | $0.0709 | -0.84% | $60,685 | $34.17M |
| Sep 25, 2026 | $0.06977 | $0.07193 | $0.06853 | $0.0715 | +2.48% | $62,350 | $34.46M |
| Sep 24, 2026 | $0.06722 | $0.07207 | $0.06643 | $0.06977 | +3.79% | $63,366 | $33.63M |
| Sep 23, 2026 | $0.0722 | $0.07289 | $0.06678 | $0.06722 | -6.90% | $176,883 | $32.40M |
| Sep 22, 2026 | $0.07109 | $0.07411 | $0.06773 | $0.0722 | +1.56% | $126,550 | $34.80M |
| Sep 21, 2026 | $0.06994 | $0.0750 | $0.06768 | $0.07109 | +1.64% | $88,366 | $34.27M |
| Sep 20, 2026 | $0.06723 | $0.0709 | $0.06415 | $0.06994 | +4.03% | $76,693 | $33.71M |
| Sep 19, 2026 | $0.06232 | $0.06852 | $0.06204 | $0.06723 | +7.88% | $74,140 | $32.41M |
| Sep 18, 2026 | $0.05915 | $0.06265 | $0.05876 | $0.06232 | +5.36% | $61,242 | $30.04M |
| Sep 17, 2026 | $0.05701 | $0.05931 | $0.05642 | $0.05915 | +3.75% | $60,073 | $28.51M |
| Sep 16, 2026 | $0.05682 | $0.05712 | $0.05472 | $0.05701 | +0.33% | $57,974 | $27.48M |
| Sep 15, 2026 | $0.05989 | $0.06005 | $0.05604 | $0.05682 | -5.13% | $58,691 | $27.39M |
| Sep 14, 2026 | $0.06057 | $0.06162 | $0.0596 | $0.05989 | -1.12% | $63,033 | $28.87M |
| Sep 13, 2026 | $0.06161 | $0.06295 | $0.06022 | $0.06057 | -1.69% | $62,463 | $29.20M |
| Sep 12, 2026 | $0.05959 | $0.06228 | $0.05939 | $0.06161 | +3.39% | $60,767 | $29.70M |
| Sep 11, 2026 | $0.05762 | $0.06041 | $0.05753 | $0.05959 | +3.42% | $55,942 | $28.72M |
| Sep 10, 2026 | $0.05962 | $0.05971 | $0.05757 | $0.05762 | -3.35% | $58,302 | $27.77M |
| Sep 9, 2026 | $0.06081 | $0.06207 | $0.0580 | $0.05962 | -1.96% | $58,792 | $28.74M |
| Sep 8, 2026 | $0.06174 | $0.06246 | $0.05998 | $0.06081 | -1.51% | $60,469 | $29.31M |
| Sep 7, 2026 | $0.06221 | $0.06356 | $0.06116 | $0.06174 | -0.76% | $61,556 | $29.76M |
| Sep 6, 2026 | $0.06159 | $0.06304 | $0.0610 | $0.06221 | +1.01% | $63,210 | $29.99M |
| Sep 5, 2026 | $0.0606 | $0.06183 | $0.06033 | $0.06159 | +1.63% | $56,617 | $29.69M |
| Sep 4, 2026 | $0.05878 | $0.06598 | $0.05833 | $0.0606 | +3.10% | $79,313 | $29.21M |
| Sep 3, 2026 | $0.05671 | $0.05912 | $0.05658 | $0.05878 | +3.65% | $68,845 | $28.33M |
| Sep 2, 2026 | $0.05756 | $0.05779 | $0.05609 | $0.05671 | -1.48% | $68,663 | $27.34M |
| Sep 1, 2026 | $0.05802 | $0.05868 | $0.05675 | $0.05756 | -0.79% | $62,492 | $27.74M |
| Aug 31, 2026 | $0.05657 | $0.05858 | $0.05637 | $0.05802 | +2.56% | $59,557 | $27.97M |
| Aug 30, 2026 | $0.05888 | $0.05991 | $0.0558 | $0.05657 | -3.92% | $58,472 | $27.27M |
| Aug 29, 2026 | $0.0583 | $0.06047 | $0.05824 | $0.05888 | +0.99% | $60,119 | $28.38M |
| Aug 28, 2026 | $0.06013 | $0.06063 | $0.05701 | $0.0583 | -3.04% | $56,921 | $28.10M |
| Aug 27, 2026 | $0.06071 | $0.06092 | $0.0593 | $0.06013 | -0.96% | $56,055 | $28.98M |
| Aug 26, 2026 | $0.05834 | $0.06092 | $0.05823 | $0.06071 | +4.06% | $55,704 | $29.26M |
| Aug 25, 2026 | $0.06034 | $0.06169 | $0.05791 | $0.05834 | -3.31% | $60,038 | $28.12M |
| Aug 24, 2026 | $0.06105 | $0.06163 | $0.05958 | $0.06034 | -1.16% | $61,181 | $29.08M |
| Aug 23, 2026 | $0.06054 | $0.06181 | $0.05827 | $0.06105 | +0.84% | $66,808 | $29.43M |
| Aug 22, 2026 | $0.06253 | $0.06567 | $0.05839 | $0.06054 | -3.18% | $72,035 | $29.18M |
| Aug 21, 2026 | $0.05937 | $0.06305 | $0.05897 | $0.06253 | +5.32% | $65,222 | $30.14M |
| Aug 20, 2026 | $0.05768 | $0.06037 | $0.05725 | $0.05937 | +2.93% | $59,293 | $28.62M |
| Aug 19, 2026 | $0.05553 | $0.0585 | $0.05498 | $0.05768 | +3.87% | $65,263 | $27.80M |
| Aug 18, 2026 | $0.05682 | $0.05684 | $0.05541 | $0.05553 | -2.27% | $60,486 | $26.77M |
| Aug 17, 2026 | $0.05665 | $0.05732 | $0.05644 | $0.05682 | +0.30% | $66,833 | $27.39M |
| Aug 16, 2026 | $0.05751 | $0.05781 | $0.05616 | $0.05665 | -1.50% | $53,429 | $27.31M |
| Aug 15, 2026 | $0.05682 | $0.0587 | $0.05625 | $0.05751 | +1.21% | $58,934 | $27.72M |
| Aug 14, 2026 | $0.05697 | $0.0579 | $0.05405 | $0.05682 | -0.26% | $56,845 | $27.39M |
| Aug 13, 2026 | $0.05665 | $0.05717 | $0.0563 | $0.05697 | +0.56% | $55,763 | $27.46M |
| Aug 12, 2026 | $0.05714 | $0.05819 | $0.05646 | $0.05665 | -0.86% | $57,344 | $27.31M |
| Aug 11, 2026 | $0.05817 | $0.05849 | $0.0567 | $0.05714 | -1.77% | $57,090 | $27.54M |
| Aug 10, 2026 | $0.05864 | $0.05939 | $0.05782 | $0.05817 | -0.80% | $57,651 | $28.04M |
| Aug 9, 2026 | $0.0595 | $0.06014 | $0.05854 | $0.05864 | -1.45% | $62,336 | $28.27M |
| Aug 8, 2026 | $0.05776 | $0.05986 | $0.05717 | $0.0595 | +3.01% | $56,140 | $28.68M |
| Aug 7, 2026 | $0.05847 | $0.05978 | $0.05769 | $0.05776 | — | $63,483 | $27.84M |
Manta Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Manta NetworkWhat is the all-time high for MANTA?
Manta Network's record price is about $4.05. It currently trades at $0.05638, roughly 98.6% below that peak. The all-time low on record is $0.054182. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MANTA market cap?
Manta Network has a market capitalisation of about $26.97M, on roughly $1.54M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MANTA change over this window?
Across 90 daily candles, close-to-close moved down 2.42%.
What were MANTA's high and low in this window?
In this sample, the highest trade print is about $0.0850 (Oct 11, 2026) and the lowest about $0.05405 (Aug 14, 2026).
What were MANTA's best and worst days in this window?
Best close-to-close day was about +9.28% (Oct 11, 2026); worst was -8.92% (Oct 29, 2026).