What historical data is shown for MAGIC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Treasure (MAGIC) Historical Data
ETH
Gaming
Treasure Historical Price Information — Daily MAGIC Open, High, Low, Close & Volume
$0.0816
+5.97% 1D
Recently Viewed
1H+1.49%
1D+5.97%
1W-0.85%
1M+32.90%
Treasure (MAGIC) has 90 days of daily open, high, low and close on file. Over that window MAGIC ranged $0.03935 to $0.13744, closed at $0.0814 and is up 97.9% across the window.
Treasure — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.13744
Window low
$0.03935
First → last
+97.86%
Latest close
$0.0814
vs live
+0.25%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
MAGIC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.08012 | $0.0814 | $0.07807 | $0.0814 | +1.60% | $14,409 | $27.64M |
| Nov 3, 2026 | $0.07775 | $0.0828 | $0.0765 | $0.08012 | +3.05% | $59,194 | $27.21M |
| Nov 2, 2026 | $0.08071 | $0.08141 | $0.07647 | $0.07775 | -3.67% | $60,972 | $26.40M |
| Nov 1, 2026 | $0.08241 | $0.08353 | $0.07802 | $0.08071 | -2.06% | $60,184 | $27.41M |
| Oct 31, 2026 | $0.08258 | $0.08556 | $0.07985 | $0.08241 | -0.21% | $72,552 | $27.99M |
| Oct 30, 2026 | $0.07877 | $0.08617 | $0.07634 | $0.08258 | +4.84% | $86,499 | $28.04M |
| Oct 29, 2026 | $0.08368 | $0.08556 | $0.07798 | $0.07877 | -5.87% | $73,219 | $26.75M |
| Oct 28, 2026 | $0.08349 | $0.08512 | $0.08147 | $0.08368 | +0.23% | $73,921 | $28.42M |
| Oct 27, 2026 | $0.08217 | $0.08516 | $0.07991 | $0.08349 | +1.61% | $60,389 | $28.35M |
| Oct 26, 2026 | $0.08214 | $0.08367 | $0.07968 | $0.08217 | +0.04% | $58,649 | $27.90M |
| Oct 25, 2026 | $0.08616 | $0.08663 | $0.08163 | $0.08214 | -4.67% | $56,538 | $27.89M |
| Oct 24, 2026 | $0.08669 | $0.0884 | $0.08445 | $0.08616 | -0.61% | $63,213 | $29.26M |
| Oct 23, 2026 | $0.08979 | $0.09454 | $0.08503 | $0.08669 | -3.45% | $53,436 | $29.44M |
| Oct 22, 2026 | $0.09603 | $0.09687 | $0.08919 | $0.08979 | -6.50% | $57,451 | $30.49M |
| Oct 21, 2026 | $0.09573 | $0.10507 | $0.09321 | $0.09603 | +0.31% | $69,786 | $32.61M |
| Oct 20, 2026 | $0.09469 | $0.09766 | $0.09283 | $0.09573 | +1.10% | $60,986 | $32.51M |
| Oct 19, 2026 | $0.09798 | $0.10006 | $0.09415 | $0.09469 | -3.36% | $79,514 | $32.16M |
| Oct 18, 2026 | $0.10601 | $0.10621 | $0.09661 | $0.09798 | -7.57% | $58,593 | $33.27M |
| Oct 17, 2026 | $0.10972 | $0.11229 | $0.1041 | $0.10601 | -3.38% | $75,218 | $36.00M |
| Oct 16, 2026 | $0.10888 | $0.11269 | $0.10661 | $0.10972 | +0.77% | $65,913 | $37.26M |
| Oct 15, 2026 | $0.10813 | $0.12004 | $0.10085 | $0.10888 | +0.69% | $96,105 | $36.97M |
| Oct 14, 2026 | $0.12321 | $0.12332 | $0.1053 | $0.10813 | -12.24% | $82,357 | $36.72M |
| Oct 13, 2026 | $0.11901 | $0.14143 | $0.1146 | $0.12321 | +3.53% | $121,369 | $41.84M |
| Oct 12, 2026 | $0.13744 | $0.14611 | $0.1157 | $0.11901 | -13.41% | $236,008 | $40.41M |
| Oct 11, 2026 | $0.09756 | $0.1398 | $0.09247 | $0.13744 | +40.88% | $648,227 | $46.67M |
| Oct 10, 2026 | $0.12331 | $0.16689 | $0.09682 | $0.09756 | -20.88% | $803,889 | $33.13M |
| Oct 9, 2026 | $0.06649 | $0.12788 | $0.06555 | $0.12331 | +85.46% | $572,870 | $41.87M |
| Oct 8, 2026 | $0.06542 | $0.06699 | $0.06079 | $0.06649 | +1.64% | $76,697 | $22.58M |
| Oct 7, 2026 | $0.07193 | $0.0747 | $0.06353 | $0.06542 | -9.05% | $113,206 | $22.22M |
| Oct 6, 2026 | $0.06179 | $0.07338 | $0.06063 | $0.07193 | +16.41% | $108,170 | $24.43M |
| Oct 5, 2026 | $0.06135 | $0.06295 | $0.06027 | $0.06179 | +0.72% | $80,025 | $20.98M |
| Oct 4, 2026 | $0.05728 | $0.0654 | $0.05684 | $0.06135 | +7.11% | $92,822 | $20.83M |
| Oct 3, 2026 | $0.0588 | $0.06078 | $0.05624 | $0.05728 | -2.59% | $80,572 | $19.45M |
| Oct 2, 2026 | $0.05476 | $0.0678 | $0.05424 | $0.0588 | +7.38% | $155,622 | $19.97M |
| Oct 1, 2026 | $0.05309 | $0.05897 | $0.05192 | $0.05476 | +3.15% | $131,617 | $18.60M |
| Sep 30, 2026 | $0.05114 | $0.05498 | $0.05032 | $0.05309 | +3.81% | $75,572 | $18.03M |
| Sep 29, 2026 | $0.05271 | $0.0537 | $0.05098 | $0.05114 | -2.98% | $77,141 | $17.37M |
| Sep 28, 2026 | $0.05396 | $0.05464 | $0.05125 | $0.05271 | -2.32% | $104,234 | $17.90M |
| Sep 27, 2026 | $0.05174 | $0.06407 | $0.05105 | $0.05396 | +4.29% | $146,535 | $18.32M |
| Sep 26, 2026 | $0.05088 | $0.05258 | $0.05041 | $0.05174 | +1.69% | $62,480 | $17.57M |
| Sep 25, 2026 | $0.0497 | $0.05088 | $0.04885 | $0.05088 | +2.37% | $59,516 | $17.28M |
| Sep 24, 2026 | $0.04854 | $0.05076 | $0.04743 | $0.0497 | +2.39% | $72,928 | $16.88M |
| Sep 23, 2026 | $0.05231 | $0.05342 | $0.04843 | $0.04854 | -7.21% | $89,406 | $16.48M |
| Sep 22, 2026 | $0.05045 | $0.05311 | $0.04915 | $0.05231 | +3.69% | $81,922 | $17.76M |
| Sep 21, 2026 | $0.04755 | $0.05047 | $0.04729 | $0.05045 | +6.10% | $61,674 | $17.13M |
| Sep 20, 2026 | $0.04698 | $0.0512 | $0.04583 | $0.04755 | +1.21% | $77,433 | $16.15M |
| Sep 19, 2026 | $0.04556 | $0.04736 | $0.0452 | $0.04698 | +3.12% | $61,066 | $15.95M |
| Sep 18, 2026 | $0.04356 | $0.04578 | $0.04333 | $0.04556 | +4.59% | $79,087 | $15.47M |
| Sep 17, 2026 | $0.04203 | $0.04357 | $0.0418 | $0.04356 | +3.64% | $78,943 | $14.79M |
| Sep 16, 2026 | $0.04207 | $0.04208 | $0.04067 | $0.04203 | -0.10% | $58,446 | $14.27M |
| Sep 15, 2026 | $0.04429 | $0.04449 | $0.04131 | $0.04207 | -5.01% | $61,536 | $14.29M |
| Sep 14, 2026 | $0.04467 | $0.04548 | $0.04423 | $0.04429 | -0.85% | $59,776 | $15.04M |
| Sep 13, 2026 | $0.04408 | $0.0472 | $0.04394 | $0.04467 | +1.34% | $64,625 | $15.17M |
| Sep 12, 2026 | $0.04324 | $0.04419 | $0.04324 | $0.04408 | +1.94% | $57,870 | $14.97M |
| Sep 11, 2026 | $0.04296 | $0.04443 | $0.04242 | $0.04324 | +0.65% | $54,463 | $14.68M |
| Sep 10, 2026 | $0.04482 | $0.04488 | $0.0429 | $0.04296 | -4.15% | $58,347 | $14.59M |
| Sep 9, 2026 | $0.04614 | $0.04671 | $0.04381 | $0.04482 | -2.86% | $57,535 | $15.22M |
| Sep 8, 2026 | $0.04634 | $0.04689 | $0.04555 | $0.04614 | -0.43% | $60,081 | $15.67M |
| Sep 7, 2026 | $0.04714 | $0.04773 | $0.04604 | $0.04634 | -1.70% | $69,939 | $15.74M |
| Sep 6, 2026 | $0.04672 | $0.04773 | $0.04634 | $0.04714 | +0.90% | $62,406 | $16.01M |
| Sep 5, 2026 | $0.04524 | $0.04699 | $0.0452 | $0.04672 | +3.27% | $55,588 | $15.87M |
| Sep 4, 2026 | $0.04487 | $0.04549 | $0.04394 | $0.04524 | +0.82% | $57,574 | $15.36M |
| Sep 3, 2026 | $0.04272 | $0.04534 | $0.04254 | $0.04487 | +5.03% | $66,412 | $15.24M |
| Sep 2, 2026 | $0.04429 | $0.04472 | $0.04244 | $0.04272 | -3.54% | $67,292 | $14.51M |
| Sep 1, 2026 | $0.04564 | $0.04638 | $0.04383 | $0.04429 | -2.96% | $62,449 | $15.04M |
| Aug 31, 2026 | $0.04569 | $0.04738 | $0.04513 | $0.04564 | -0.11% | $73,464 | $15.50M |
| Aug 30, 2026 | $0.04585 | $0.05526 | $0.04504 | $0.04569 | -0.35% | $139,303 | $15.52M |
| Aug 29, 2026 | $0.04553 | $0.04753 | $0.04509 | $0.04585 | +0.70% | $59,217 | $15.57M |
| Aug 28, 2026 | $0.04629 | $0.04688 | $0.04427 | $0.04553 | -1.64% | $53,254 | $15.46M |
| Aug 27, 2026 | $0.04629 | $0.04647 | $0.04544 | $0.04629 | +0.00% | $56,171 | $15.72M |
| Aug 26, 2026 | $0.04453 | $0.04733 | $0.04443 | $0.04629 | +3.95% | $66,861 | $15.72M |
| Aug 25, 2026 | $0.04467 | $0.04595 | $0.04427 | $0.04453 | -0.31% | $67,686 | $15.12M |
| Aug 24, 2026 | $0.04565 | $0.04587 | $0.04418 | $0.04467 | -2.15% | $60,269 | $15.17M |
| Aug 23, 2026 | $0.04523 | $0.04627 | $0.04303 | $0.04565 | +0.93% | $67,475 | $15.50M |
| Aug 22, 2026 | $0.04677 | $0.04934 | $0.04342 | $0.04523 | -3.29% | $67,562 | $15.36M |
| Aug 21, 2026 | $0.04364 | $0.04709 | $0.04333 | $0.04677 | +7.17% | $96,094 | $15.88M |
| Aug 20, 2026 | $0.04175 | $0.04368 | $0.04143 | $0.04364 | +4.53% | $76,353 | $14.82M |
| Aug 19, 2026 | $0.03988 | $0.04248 | $0.03984 | $0.04175 | +4.69% | $64,026 | $14.18M |
| Aug 18, 2026 | $0.04056 | $0.0406 | $0.03968 | $0.03988 | -1.68% | $78,246 | $13.54M |
| Aug 17, 2026 | $0.04094 | $0.04161 | $0.04049 | $0.04056 | -0.93% | $81,145 | $13.77M |
| Aug 16, 2026 | $0.04115 | $0.04273 | $0.04065 | $0.04094 | -0.51% | $94,336 | $13.90M |
| Aug 15, 2026 | $0.04147 | $0.04277 | $0.04096 | $0.04115 | -0.77% | $77,192 | $13.97M |
| Aug 14, 2026 | $0.03996 | $0.04211 | $0.03944 | $0.04147 | +3.78% | $61,950 | $14.08M |
| Aug 13, 2026 | $0.03935 | $0.04032 | $0.03924 | $0.03996 | +1.55% | $57,342 | $13.57M |
| Aug 12, 2026 | $0.04047 | $0.04098 | $0.03895 | $0.03935 | -2.77% | $58,587 | $13.36M |
| Aug 11, 2026 | $0.04168 | $0.04178 | $0.03978 | $0.04047 | -2.90% | $65,821 | $13.74M |
| Aug 10, 2026 | $0.04177 | $0.04228 | $0.04144 | $0.04168 | -0.22% | $58,487 | $14.15M |
| Aug 9, 2026 | $0.04266 | $0.04269 | $0.04138 | $0.04177 | -2.09% | $62,032 | $14.18M |
| Aug 8, 2026 | $0.04114 | $0.04829 | $0.04093 | $0.04266 | +3.69% | $63,927 | $14.49M |
| Aug 7, 2026 | $0.04135 | $0.04271 | $0.04103 | $0.04114 | — | $61,186 | $13.97M |
Treasure Historical Data FAQ
Window highs, lows, best/worst days and volume for TreasureWhat is the all-time high for MAGIC?
Treasure's record price is about $6.32. It currently trades at $0.0816, roughly 98.7% below that peak. The all-time low on record is $0.01999252. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the MAGIC market cap?
Treasure has a market capitalisation of about $27.59M, on roughly $2.45M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did MAGIC change over this window?
Across 90 daily candles, close-to-close moved up 97.86%.
What were MAGIC's high and low in this window?
In this sample, the highest trade print is about $0.16689 (Oct 10, 2026) and the lowest about $0.03895 (Aug 12, 2026).
What were MAGIC's best and worst days in this window?
Best close-to-close day was about +85.46% (Oct 9, 2026); worst was -20.88% (Oct 10, 2026).