What historical data is shown for LUNC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Terra Luna Classic (LUNC) Historical Data
LUNC
DeFi
Terra Luna Classic Historical Price Information — Daily LUNC Open, High, Low, Close & Volume
$0.00004815
-2.73% 1D
Recently Viewed
1H+0.52%
1D-2.73%
1W-8.02%
1M+1.24%
Terra Luna Classic (LUNC) has 90 days of daily open, high, low and close on file. Over that window LUNC ranged $0.00004737 to $0.00006883, closed at $0.00004783 and is down 29.5% across the window.
Terra Luna Classic — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00006883
Window low
$0.00004737
First → last
-29.55%
Latest close
$0.00004783
vs live
+0.67%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LUNC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.00004841 | $0.00004861 | $0.00004734 | $0.00004783 | -1.20% | $79,195 | $263.68M |
| Sep 15, 2026 | $0.0000504 | $0.00005044 | $0.00004684 | $0.00004841 | -3.95% | $104,871 | $266.87M |
| Sep 14, 2026 | $0.00004978 | $0.00005109 | $0.00004959 | $0.0000504 | +1.25% | $96,456 | $277.84M |
| Sep 13, 2026 | $0.00005102 | $0.00005133 | $0.0000495 | $0.00004978 | -2.43% | $80,059 | $274.43M |
| Sep 12, 2026 | $0.00005121 | $0.00005148 | $0.00005077 | $0.00005102 | -0.37% | $83,637 | $281.26M |
| Sep 11, 2026 | $0.00004966 | $0.0000519 | $0.00004952 | $0.00005121 | +3.12% | $78,764 | $282.31M |
| Sep 10, 2026 | $0.00005075 | $0.00005113 | $0.00004959 | $0.00004966 | -2.15% | $86,924 | $273.76M |
| Sep 9, 2026 | $0.00005344 | $0.00005405 | $0.0000498 | $0.00005075 | -5.03% | $88,635 | $279.77M |
| Sep 8, 2026 | $0.00005349 | $0.00005445 | $0.00005225 | $0.00005344 | -0.09% | $113,174 | $294.60M |
| Sep 7, 2026 | $0.00005217 | $0.00005723 | $0.0000514 | $0.00005349 | +2.53% | $150,207 | $294.88M |
| Sep 6, 2026 | $0.00005259 | $0.00005294 | $0.0000514 | $0.00005217 | -0.80% | $79,843 | $287.60M |
| Sep 5, 2026 | $0.00005122 | $0.0000529 | $0.00005116 | $0.00005259 | +2.67% | $118,997 | $289.92M |
| Sep 4, 2026 | $0.00005214 | $0.00005272 | $0.00005065 | $0.00005122 | -1.76% | $96,974 | $282.36M |
| Sep 3, 2026 | $0.00005077 | $0.00005277 | $0.00005073 | $0.00005214 | +2.70% | $109,215 | $287.44M |
| Sep 2, 2026 | $0.00005039 | $0.00005159 | $0.00004946 | $0.00005077 | +0.75% | $94,642 | $279.88M |
| Sep 1, 2026 | $0.00005077 | $0.00005139 | $0.0000496 | $0.00005039 | -0.75% | $96,160 | $277.79M |
| Aug 31, 2026 | $0.00005075 | $0.00005155 | $0.0000501 | $0.00005077 | +0.04% | $78,656 | $279.88M |
| Aug 30, 2026 | $0.00005267 | $0.00005303 | $0.0000501 | $0.00005075 | -3.65% | $135,481 | $279.77M |
| Aug 29, 2026 | $0.00005259 | $0.000053 | $0.00005194 | $0.00005267 | +0.15% | $110,361 | $290.36M |
| Aug 28, 2026 | $0.00005475 | $0.00005535 | $0.0000515 | $0.00005259 | -3.95% | $94,960 | $289.92M |
| Aug 27, 2026 | $0.00005448 | $0.00005545 | $0.00005328 | $0.00005475 | +0.50% | $172,374 | $301.82M |
| Aug 26, 2026 | $0.00005276 | $0.00005455 | $0.00005204 | $0.00005448 | +3.26% | $109,443 | $300.34M |
| Aug 25, 2026 | $0.00005405 | $0.00005622 | $0.00005186 | $0.00005276 | -2.39% | $124,964 | $290.85M |
| Aug 24, 2026 | $0.00005567 | $0.00005725 | $0.00005349 | $0.00005405 | -2.91% | $147,041 | $297.97M |
| Aug 23, 2026 | $0.00005481 | $0.00005742 | $0.00005207 | $0.00005567 | +1.57% | $144,923 | $306.90M |
| Aug 22, 2026 | $0.00005929 | $0.000064 | $0.00005445 | $0.00005481 | -7.56% | $233,321 | $302.16M |
| Aug 21, 2026 | $0.00005277 | $0.00006003 | $0.00005277 | $0.00005929 | +12.36% | $184,535 | $326.85M |
| Aug 20, 2026 | $0.00005019 | $0.00005379 | $0.00004973 | $0.00005277 | +5.14% | $174,400 | $290.91M |
| Aug 19, 2026 | $0.00004737 | $0.00005079 | $0.00004729 | $0.00005019 | +5.95% | $170,808 | $276.69M |
| Aug 18, 2026 | $0.00004758 | $0.00004796 | $0.00004618 | $0.00004737 | -0.44% | $107,385 | $261.14M |
| Aug 17, 2026 | $0.00004758 | $0.0000483 | $0.00004733 | $0.00004758 | +0.00% | $77,882 | $262.30M |
| Aug 16, 2026 | $0.00004828 | $0.00004837 | $0.00004713 | $0.00004758 | -1.45% | $80,224 | $262.30M |
| Aug 15, 2026 | $0.00004815 | $0.0000494 | $0.00004722 | $0.00004828 | +0.27% | $109,085 | $266.16M |
| Aug 14, 2026 | $0.0000492 | $0.00004987 | $0.00004714 | $0.00004815 | -2.13% | $82,271 | $265.44M |
| Aug 13, 2026 | $0.00004936 | $0.00004968 | $0.00004862 | $0.0000492 | -0.32% | $92,162 | $271.23M |
| Aug 12, 2026 | $0.0000518 | $0.00005216 | $0.00004862 | $0.00004936 | -4.71% | $138,630 | $272.11M |
| Aug 11, 2026 | $0.00004997 | $0.00005425 | $0.00004981 | $0.0000518 | +3.66% | $224,489 | $285.56M |
| Aug 10, 2026 | $0.00004932 | $0.00005058 | $0.00004926 | $0.00004997 | +1.32% | $72,906 | $275.47M |
| Aug 9, 2026 | $0.00004904 | $0.00005092 | $0.00004895 | $0.00004932 | +0.57% | $107,171 | $271.89M |
| Aug 8, 2026 | $0.00004907 | $0.00004962 | $0.00004891 | $0.00004904 | -0.06% | $87,109 | $270.35M |
| Aug 7, 2026 | $0.00004925 | $0.0000496 | $0.00004851 | $0.00004907 | -0.37% | $91,386 | $270.51M |
| Aug 6, 2026 | $0.00004972 | $0.00004995 | $0.00004819 | $0.00004925 | -0.95% | $143,296 | $271.50M |
| Aug 5, 2026 | $0.00005001 | $0.0000506 | $0.0000495 | $0.00004972 | -0.58% | $160,890 | $274.10M |
| Aug 4, 2026 | $0.00004988 | $0.0000509 | $0.00004947 | $0.00005001 | +0.26% | $103,070 | $275.69M |
| Aug 3, 2026 | $0.00005201 | $0.00005201 | $0.00004928 | $0.00004988 | -4.10% | $176,863 | $274.98M |
| Aug 2, 2026 | $0.00004868 | $0.00005301 | $0.0000485 | $0.00005201 | +6.84% | $133,366 | $286.72M |
| Aug 1, 2026 | $0.00004934 | $0.00004991 | $0.00004815 | $0.00004868 | -1.34% | $135,895 | $268.36M |
| Jul 31, 2026 | $0.00004991 | $0.00005063 | $0.00004811 | $0.00004934 | -1.14% | $94,915 | $272.00M |
| Jul 30, 2026 | $0.00004948 | $0.00005045 | $0.00004909 | $0.00004991 | +0.87% | $159,582 | $275.14M |
| Jul 29, 2026 | $0.00005078 | $0.000051 | $0.00004873 | $0.00004948 | -2.56% | $122,205 | $272.77M |
| Jul 28, 2026 | $0.00005066 | $0.00005212 | $0.00004963 | $0.00005078 | +0.24% | $141,143 | $279.94M |
| Jul 27, 2026 | $0.00005384 | $0.00005437 | $0.0000497 | $0.00005066 | -5.91% | $111,793 | $279.28M |
| Jul 26, 2026 | $0.00005413 | $0.00005502 | $0.00005346 | $0.00005384 | -0.54% | $86,611 | $296.81M |
| Jul 25, 2026 | $0.00005355 | $0.00005608 | $0.00005252 | $0.00005413 | +1.08% | $95,194 | $298.41M |
| Jul 24, 2026 | $0.00005507 | $0.00005513 | $0.00005254 | $0.00005355 | -2.76% | $112,514 | $295.21M |
| Jul 23, 2026 | $0.00005702 | $0.00005713 | $0.00005503 | $0.00005507 | -3.42% | $79,404 | $303.59M |
| Jul 22, 2026 | $0.00005783 | $0.00005791 | $0.00005605 | $0.00005702 | -1.40% | $102,591 | $314.34M |
| Jul 21, 2026 | $0.00005654 | $0.00005937 | $0.0000563 | $0.00005783 | +2.28% | $177,047 | $318.80M |
| Jul 20, 2026 | $0.00005638 | $0.00005707 | $0.00005542 | $0.00005654 | +0.28% | $132,962 | $311.69M |
| Jul 19, 2026 | $0.00005751 | $0.00005808 | $0.00005588 | $0.00005638 | -1.96% | $136,684 | $310.81M |
| Jul 18, 2026 | $0.00005813 | $0.00005886 | $0.00005713 | $0.00005751 | -1.07% | $128,687 | $317.04M |
| Jul 17, 2026 | $0.00005846 | $0.00005899 | $0.00005701 | $0.00005813 | -0.56% | $132,971 | $320.46M |
| Jul 16, 2026 | $0.00005957 | $0.00006018 | $0.00005836 | $0.00005846 | -1.86% | $84,121 | $322.28M |
| Jul 15, 2026 | $0.00006058 | $0.00006076 | $0.00005945 | $0.00005957 | -1.67% | $89,393 | $328.40M |
| Jul 14, 2026 | $0.00005846 | $0.00006114 | $0.00005775 | $0.00006058 | +3.63% | $219,030 | $333.96M |
| Jul 13, 2026 | $0.00006056 | $0.00006135 | $0.00005753 | $0.00005846 | -3.47% | $120,714 | $322.28M |
| Jul 12, 2026 | $0.00006051 | $0.00006188 | $0.00006011 | $0.00006056 | +0.08% | $85,419 | $333.85M |
| Jul 11, 2026 | $0.00006116 | $0.00006283 | $0.00006038 | $0.00006051 | -1.06% | $166,525 | $333.58M |
| Jul 10, 2026 | $0.00006135 | $0.00006237 | $0.00006062 | $0.00006116 | -0.31% | $181,400 | $337.16M |
| Jul 9, 2026 | $0.00006027 | $0.00006257 | $0.00005981 | $0.00006135 | +1.79% | $123,104 | $338.21M |
| Jul 8, 2026 | $0.00006177 | $0.0000625 | $0.00005709 | $0.00006027 | -2.43% | $199,844 | $332.25M |
| Jul 7, 2026 | $0.00006236 | $0.0000645 | $0.00005988 | $0.00006177 | -0.95% | $280,984 | $340.52M |
| Jul 6, 2026 | $0.00006203 | $0.00006286 | $0.00005985 | $0.00006236 | +0.53% | $224,007 | $343.78M |
| Jul 5, 2026 | $0.0000635 | $0.0000635 | $0.00006 | $0.00006203 | -2.31% | $178,537 | $341.96M |
| Jul 4, 2026 | $0.00006409 | $0.000065 | $0.00006293 | $0.0000635 | -0.92% | $121,078 | $350.06M |
| Jul 3, 2026 | $0.00006176 | $0.00006775 | $0.0000614 | $0.00006409 | +3.77% | $164,791 | $353.31M |
| Jul 2, 2026 | $0.00006024 | $0.00006298 | $0.0000598 | $0.00006176 | +2.52% | $196,079 | $340.47M |
| Jul 1, 2026 | $0.00005949 | $0.00006159 | $0.00005773 | $0.00006024 | +1.26% | $199,715 | $332.09M |
| Jun 30, 2026 | $0.00006125 | $0.00006125 | $0.00005883 | $0.00005949 | -2.87% | $149,692 | $327.95M |
| Jun 29, 2026 | $0.00006082 | $0.000063 | $0.0000605 | $0.00006125 | +0.71% | $213,085 | $337.66M |
| Jun 28, 2026 | $0.00006097 | $0.00006163 | $0.00005986 | $0.00006082 | -0.25% | $112,126 | $335.29M |
| Jun 27, 2026 | $0.00006391 | $0.00006447 | $0.0000604 | $0.00006097 | -4.60% | $138,286 | $336.11M |
| Jun 26, 2026 | $0.00006182 | $0.00006649 | $0.00006161 | $0.00006391 | +3.38% | $245,623 | $352.32M |
| Jun 25, 2026 | $0.00006074 | $0.00006318 | $0.000059 | $0.00006182 | +1.78% | $256,190 | $340.80M |
| Jun 24, 2026 | $0.00006449 | $0.00006482 | $0.00005802 | $0.00006074 | -5.81% | $338,539 | $334.85M |
| Jun 23, 2026 | $0.00006505 | $0.00006776 | $0.0000628 | $0.00006449 | -0.86% | $228,650 | $355.52M |
| Jun 22, 2026 | $0.0000663 | $0.00006819 | $0.00006467 | $0.00006505 | -1.89% | $202,796 | $358.61M |
| Jun 21, 2026 | $0.00006883 | $0.00006887 | $0.00006607 | $0.0000663 | -3.68% | $179,077 | $365.50M |
| Jun 20, 2026 | $0.00006789 | $0.00006963 | $0.00006727 | $0.00006883 | +1.38% | $269,930 | $379.44M |
| Jun 19, 2026 | $0.00007039 | $0.00007057 | $0.00006714 | $0.00006789 | — | $225,052 | $374.26M |
Terra Luna Classic Historical Data FAQ
Window highs, lows, best/worst days and volume for Terra Luna ClassicWhat is the all-time high for LUNC?
Terra Luna Classic's record price is about $119.18. It currently trades at $0.00004815, roughly 100.0% below that peak. The all-time low on record is $0.000001000. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LUNC market cap?
Terra Luna Classic has a market capitalisation of about $264.97M, on roughly $10.73M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LUNC change over this window?
Across 90 daily candles, close-to-close moved down 29.55%.
What were LUNC's high and low in this window?
In this sample, the highest trade print is about $0.00007057 (Jun 19, 2026) and the lowest about $0.00004618 (Aug 18, 2026).
What were LUNC's best and worst days in this window?
Best close-to-close day was about +12.36% (Aug 21, 2026); worst was -7.56% (Aug 22, 2026).