What historical data is shown for LUNC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Terra Luna Classic (LUNC) Historical Data
LUNC
DeFi
Terra Luna Classic Historical Price Information — Daily LUNC Open, High, Low, Close & Volume
$0.00004123
+1.55% 1D
Recently Viewed
1H+0.54%
1D+1.55%
1W-8.70%
1M-21.84%
Terra Luna Classic (LUNC) has 90 days of daily open, high, low and close on file. Over that window LUNC ranged $0.00004058 to $0.00005929, closed at $0.00004122 and is down 16.0% across the window.
Terra Luna Classic — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00005929
Window low
$0.00004058
First → last
-16.00%
Latest close
$0.00004122
vs live
+0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LUNC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.00004097 | $0.00004128 | $0.0000397 | $0.00004122 | +0.61% | $81,893 | $227.44M |
| Nov 3, 2026 | $0.00004058 | $0.0000416 | $0.0000402 | $0.00004097 | +0.96% | $177,756 | $226.06M |
| Nov 2, 2026 | $0.00004241 | $0.00004267 | $0.00004034 | $0.00004058 | -4.32% | $108,503 | $223.91M |
| Nov 1, 2026 | $0.00004278 | $0.00004304 | $0.0000421 | $0.00004241 | -0.86% | $92,295 | $234.01M |
| Oct 31, 2026 | $0.00004341 | $0.00004366 | $0.00004273 | $0.00004278 | -1.45% | $84,111 | $236.05M |
| Oct 30, 2026 | $0.00004267 | $0.0000435 | $0.00003932 | $0.00004341 | +1.73% | $158,874 | $239.53M |
| Oct 29, 2026 | $0.00004553 | $0.0000458 | $0.00004161 | $0.00004267 | -6.28% | $156,260 | $235.44M |
| Oct 28, 2026 | $0.00004506 | $0.00004596 | $0.00004471 | $0.00004553 | +1.04% | $113,687 | $251.23M |
| Oct 27, 2026 | $0.00004498 | $0.0000452 | $0.000044 | $0.00004506 | +0.18% | $82,223 | $248.63M |
| Oct 26, 2026 | $0.00004443 | $0.00004515 | $0.00004349 | $0.00004498 | +1.24% | $122,000 | $248.19M |
| Oct 25, 2026 | $0.00004527 | $0.00004666 | $0.00004402 | $0.00004443 | -1.86% | $134,046 | $245.16M |
| Oct 24, 2026 | $0.00004508 | $0.00004618 | $0.00004345 | $0.00004527 | +0.42% | $117,894 | $249.79M |
| Oct 23, 2026 | $0.00004505 | $0.0000463 | $0.00004415 | $0.00004508 | +0.07% | $134,661 | $248.74M |
| Oct 22, 2026 | $0.00004678 | $0.00004702 | $0.0000446 | $0.00004505 | -3.70% | $103,502 | $248.58M |
| Oct 21, 2026 | $0.00004692 | $0.00004739 | $0.0000453 | $0.00004678 | -0.30% | $150,882 | $258.12M |
| Oct 20, 2026 | $0.00004632 | $0.00004754 | $0.00004563 | $0.00004692 | +1.30% | $136,171 | $258.90M |
| Oct 19, 2026 | $0.00004623 | $0.0000467 | $0.00004543 | $0.00004632 | +0.19% | $119,628 | $255.58M |
| Oct 18, 2026 | $0.00004784 | $0.00004814 | $0.0000445 | $0.00004623 | -3.37% | $131,537 | $255.09M |
| Oct 17, 2026 | $0.00004888 | $0.00004904 | $0.00004645 | $0.00004784 | -2.13% | $148,747 | $263.97M |
| Oct 16, 2026 | $0.00004844 | $0.00004959 | $0.0000471 | $0.00004888 | +0.91% | $121,342 | $269.71M |
| Oct 15, 2026 | $0.0000481 | $0.00004874 | $0.0000457 | $0.00004844 | +0.71% | $161,532 | $267.28M |
| Oct 14, 2026 | $0.0000496 | $0.00005018 | $0.00004763 | $0.0000481 | -3.02% | $138,977 | $265.41M |
| Oct 13, 2026 | $0.00004889 | $0.00005021 | $0.00004728 | $0.0000496 | +1.45% | $143,884 | $273.68M |
| Oct 12, 2026 | $0.00005163 | $0.0000518 | $0.00004884 | $0.00004889 | -5.31% | $98,869 | $269.77M |
| Oct 11, 2026 | $0.00005145 | $0.00005183 | $0.00005076 | $0.00005163 | +0.35% | $104,336 | $284.88M |
| Oct 10, 2026 | $0.00005166 | $0.0000523 | $0.00005108 | $0.00005145 | -0.41% | $98,452 | $283.89M |
| Oct 9, 2026 | $0.00005021 | $0.0000518 | $0.00004999 | $0.00005166 | +2.89% | $136,763 | $285.05M |
| Oct 8, 2026 | $0.00005115 | $0.00005187 | $0.00004832 | $0.00005021 | -1.84% | $185,450 | $277.05M |
| Oct 7, 2026 | $0.00005313 | $0.0000532 | $0.00005005 | $0.00005115 | -3.73% | $230,070 | $282.24M |
| Oct 6, 2026 | $0.000053 | $0.00005345 | $0.00005241 | $0.00005313 | +0.25% | $112,816 | $293.16M |
| Oct 5, 2026 | $0.00005275 | $0.00005342 | $0.0000524 | $0.000053 | +0.47% | $115,383 | $292.44M |
| Oct 4, 2026 | $0.00005255 | $0.00005355 | $0.00005221 | $0.00005275 | +0.38% | $105,048 | $291.06M |
| Oct 3, 2026 | $0.0000524 | $0.00005294 | $0.00005182 | $0.00005255 | +0.29% | $100,886 | $289.96M |
| Oct 2, 2026 | $0.00005308 | $0.00005383 | $0.00005126 | $0.0000524 | -1.28% | $134,443 | $289.13M |
| Oct 1, 2026 | $0.00005301 | $0.00005357 | $0.00005194 | $0.00005308 | +0.13% | $108,213 | $292.88M |
| Sep 30, 2026 | $0.00005298 | $0.000054 | $0.0000524 | $0.00005301 | +0.06% | $143,086 | $292.50M |
| Sep 29, 2026 | $0.00005336 | $0.00005424 | $0.00005184 | $0.00005298 | -0.71% | $139,757 | $292.33M |
| Sep 28, 2026 | $0.00005608 | $0.00005642 | $0.00005233 | $0.00005336 | -4.85% | $298,369 | $294.43M |
| Sep 27, 2026 | $0.0000555 | $0.00005725 | $0.00005522 | $0.00005608 | +1.05% | $169,271 | $309.44M |
| Sep 26, 2026 | $0.000056 | $0.00005665 | $0.00005453 | $0.0000555 | -0.89% | $97,688 | $306.24M |
| Sep 25, 2026 | $0.00005496 | $0.00005603 | $0.00005432 | $0.000056 | +1.89% | $128,130 | $309.00M |
| Sep 24, 2026 | $0.00005303 | $0.0000558 | $0.00005281 | $0.00005496 | +3.64% | $104,564 | $303.26M |
| Sep 23, 2026 | $0.00005665 | $0.0000578 | $0.0000522 | $0.00005303 | -6.39% | $154,963 | $292.61M |
| Sep 22, 2026 | $0.00005544 | $0.00005705 | $0.00005411 | $0.00005665 | +2.18% | $224,953 | $312.58M |
| Sep 21, 2026 | $0.0000545 | $0.0000557 | $0.00005384 | $0.00005544 | +1.72% | $238,277 | $305.91M |
| Sep 20, 2026 | $0.00005247 | $0.00005771 | $0.000049 | $0.0000545 | +3.87% | $254,912 | $300.72M |
| Sep 19, 2026 | $0.0000523 | $0.00005285 | $0.00005135 | $0.00005247 | +0.33% | $109,556 | $289.52M |
| Sep 18, 2026 | $0.00005023 | $0.00005258 | $0.00005003 | $0.0000523 | +4.12% | $112,783 | $288.58M |
| Sep 17, 2026 | $0.00004981 | $0.0000506 | $0.0000495 | $0.00005023 | +0.84% | $84,172 | $277.16M |
| Sep 16, 2026 | $0.00004841 | $0.0000499 | $0.00004734 | $0.00004981 | +2.89% | $107,946 | $274.84M |
| Sep 15, 2026 | $0.0000504 | $0.00005044 | $0.00004684 | $0.00004841 | -3.95% | $104,871 | $267.12M |
| Sep 14, 2026 | $0.00004978 | $0.00005109 | $0.00004959 | $0.0000504 | +1.25% | $96,456 | $278.10M |
| Sep 13, 2026 | $0.00005102 | $0.00005133 | $0.0000495 | $0.00004978 | -2.43% | $80,059 | $274.68M |
| Sep 12, 2026 | $0.00005121 | $0.00005148 | $0.00005077 | $0.00005102 | -0.37% | $83,637 | $281.52M |
| Sep 11, 2026 | $0.00004966 | $0.0000519 | $0.00004952 | $0.00005121 | +3.12% | $78,764 | $282.57M |
| Sep 10, 2026 | $0.00005075 | $0.00005113 | $0.00004959 | $0.00004966 | -2.15% | $86,924 | $274.01M |
| Sep 9, 2026 | $0.00005344 | $0.00005405 | $0.0000498 | $0.00005075 | -5.03% | $88,635 | $280.03M |
| Sep 8, 2026 | $0.00005349 | $0.00005445 | $0.00005225 | $0.00005344 | -0.09% | $113,174 | $294.87M |
| Sep 7, 2026 | $0.00005217 | $0.00005723 | $0.0000514 | $0.00005349 | +2.53% | $150,207 | $295.15M |
| Sep 6, 2026 | $0.00005259 | $0.00005294 | $0.0000514 | $0.00005217 | -0.80% | $79,843 | $287.86M |
| Sep 5, 2026 | $0.00005122 | $0.0000529 | $0.00005116 | $0.00005259 | +2.67% | $118,997 | $290.18M |
| Sep 4, 2026 | $0.00005214 | $0.00005272 | $0.00005065 | $0.00005122 | -1.76% | $96,974 | $282.62M |
| Sep 3, 2026 | $0.00005077 | $0.00005277 | $0.00005073 | $0.00005214 | +2.70% | $109,215 | $287.70M |
| Sep 2, 2026 | $0.00005039 | $0.00005159 | $0.00004946 | $0.00005077 | +0.75% | $94,642 | $280.14M |
| Sep 1, 2026 | $0.00005077 | $0.00005139 | $0.0000496 | $0.00005039 | -0.75% | $96,160 | $278.04M |
| Aug 31, 2026 | $0.00005075 | $0.00005155 | $0.0000501 | $0.00005077 | +0.04% | $78,656 | $280.14M |
| Aug 30, 2026 | $0.00005267 | $0.00005303 | $0.0000501 | $0.00005075 | -3.65% | $135,481 | $280.03M |
| Aug 29, 2026 | $0.00005259 | $0.000053 | $0.00005194 | $0.00005267 | +0.15% | $110,361 | $290.62M |
| Aug 28, 2026 | $0.00005475 | $0.00005535 | $0.0000515 | $0.00005259 | -3.95% | $94,960 | $290.18M |
| Aug 27, 2026 | $0.00005448 | $0.00005545 | $0.00005328 | $0.00005475 | +0.50% | $172,374 | $302.10M |
| Aug 26, 2026 | $0.00005276 | $0.00005455 | $0.00005204 | $0.00005448 | +3.26% | $109,443 | $300.61M |
| Aug 25, 2026 | $0.00005405 | $0.00005622 | $0.00005186 | $0.00005276 | -2.39% | $124,964 | $291.12M |
| Aug 24, 2026 | $0.00005567 | $0.00005725 | $0.00005349 | $0.00005405 | -2.91% | $147,041 | $298.24M |
| Aug 23, 2026 | $0.00005481 | $0.00005742 | $0.00005207 | $0.00005567 | +1.57% | $144,923 | $307.18M |
| Aug 22, 2026 | $0.00005929 | $0.000064 | $0.00005445 | $0.00005481 | -7.56% | $233,321 | $302.43M |
| Aug 21, 2026 | $0.00005277 | $0.00006003 | $0.00005277 | $0.00005929 | +12.36% | $184,535 | $327.15M |
| Aug 20, 2026 | $0.00005019 | $0.00005379 | $0.00004973 | $0.00005277 | +5.14% | $174,400 | $291.17M |
| Aug 19, 2026 | $0.00004737 | $0.00005079 | $0.00004729 | $0.00005019 | +5.95% | $170,808 | $276.94M |
| Aug 18, 2026 | $0.00004758 | $0.00004796 | $0.00004618 | $0.00004737 | -0.44% | $107,385 | $261.38M |
| Aug 17, 2026 | $0.00004758 | $0.0000483 | $0.00004733 | $0.00004758 | +0.00% | $77,882 | $262.54M |
| Aug 16, 2026 | $0.00004828 | $0.00004837 | $0.00004713 | $0.00004758 | -1.45% | $80,224 | $262.54M |
| Aug 15, 2026 | $0.00004815 | $0.0000494 | $0.00004722 | $0.00004828 | +0.27% | $109,085 | $266.40M |
| Aug 14, 2026 | $0.0000492 | $0.00004987 | $0.00004714 | $0.00004815 | -2.13% | $82,271 | $265.68M |
| Aug 13, 2026 | $0.00004936 | $0.00004968 | $0.00004862 | $0.0000492 | -0.32% | $92,162 | $271.48M |
| Aug 12, 2026 | $0.0000518 | $0.00005216 | $0.00004862 | $0.00004936 | -4.71% | $138,630 | $272.36M |
| Aug 11, 2026 | $0.00004997 | $0.00005425 | $0.00004981 | $0.0000518 | +3.66% | $224,489 | $285.82M |
| Aug 10, 2026 | $0.00004932 | $0.00005058 | $0.00004926 | $0.00004997 | +1.32% | $72,906 | $275.72M |
| Aug 9, 2026 | $0.00004904 | $0.00005092 | $0.00004895 | $0.00004932 | +0.57% | $107,171 | $272.14M |
| Aug 8, 2026 | $0.00004907 | $0.00004962 | $0.00004891 | $0.00004904 | -0.06% | $87,109 | $270.59M |
| Aug 7, 2026 | $0.00004925 | $0.0000496 | $0.00004851 | $0.00004907 | — | $91,386 | $270.76M |
Terra Luna Classic Historical Data FAQ
Window highs, lows, best/worst days and volume for Terra Luna ClassicWhat is the all-time high for LUNC?
Terra Luna Classic's record price is about $119.18. It currently trades at $0.00004123, roughly 100.0% below that peak. The all-time low on record is $0.000001000. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LUNC market cap?
Terra Luna Classic has a market capitalisation of about $227.04M, on roughly $8.25M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LUNC change over this window?
Across 90 daily candles, close-to-close moved down 16.00%.
What were LUNC's high and low in this window?
In this sample, the highest trade print is about $0.000064 (Aug 22, 2026) and the lowest about $0.00003932 (Oct 30, 2026).
What were LUNC's best and worst days in this window?
Best close-to-close day was about +12.36% (Aug 21, 2026); worst was -7.56% (Aug 22, 2026).