What historical data is shown for LUNA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Terra (LUNA) Historical Data
TERRA
DeFi
Terra Historical Price Information — Daily LUNA Open, High, Low, Close & Volume
$0.0394
+2.34% 1D
Recently Viewed
1H+0.77%
1D+2.34%
1W-7.94%
1M-23.05%
Terra (LUNA) has 90 days of daily open, high, low and close on file. Over that window LUNA ranged $0.03874 to $0.05648, closed at $0.03949 and is down 3.9% across the window.
Terra — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05648
Window low
$0.03874
First → last
-3.87%
Latest close
$0.03949
vs live
-0.23%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LUNA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03955 | $0.03963 | $0.0381 | $0.03949 | -0.15% | $25,525 | $28.04M |
| Nov 3, 2026 | $0.03874 | $0.0400 | $0.03836 | $0.03955 | +2.09% | $74,195 | $28.08M |
| Nov 2, 2026 | $0.03967 | $0.04002 | $0.03853 | $0.03874 | -2.34% | $80,535 | $27.50M |
| Nov 1, 2026 | $0.03982 | $0.0402 | $0.03931 | $0.03967 | -0.38% | $64,691 | $28.17M |
| Oct 31, 2026 | $0.04007 | $0.04049 | $0.03955 | $0.03982 | -0.62% | $67,466 | $28.27M |
| Oct 30, 2026 | $0.03964 | $0.04015 | $0.03713 | $0.04007 | +1.08% | $111,865 | $28.45M |
| Oct 29, 2026 | $0.04284 | $0.04318 | $0.03902 | $0.03964 | -7.47% | $77,063 | $28.14M |
| Oct 28, 2026 | $0.04275 | $0.04348 | $0.04212 | $0.04284 | +0.21% | $61,617 | $30.42M |
| Oct 27, 2026 | $0.04197 | $0.04284 | $0.04087 | $0.04275 | +1.86% | $61,937 | $30.35M |
| Oct 26, 2026 | $0.04144 | $0.04248 | $0.04075 | $0.04197 | +1.28% | $67,975 | $29.80M |
| Oct 25, 2026 | $0.04239 | $0.04437 | $0.04099 | $0.04144 | -2.24% | $123,931 | $29.42M |
| Oct 24, 2026 | $0.04262 | $0.04525 | $0.04142 | $0.04239 | -0.54% | $89,314 | $30.10M |
| Oct 23, 2026 | $0.04281 | $0.04416 | $0.04087 | $0.04262 | -0.44% | $75,813 | $30.26M |
| Oct 22, 2026 | $0.04456 | $0.04474 | $0.04185 | $0.04281 | -3.93% | $70,499 | $30.39M |
| Oct 21, 2026 | $0.04432 | $0.04522 | $0.04421 | $0.04456 | +0.54% | $61,028 | $31.64M |
| Oct 20, 2026 | $0.04269 | $0.0448 | $0.04231 | $0.04432 | +3.82% | $90,537 | $31.47M |
| Oct 19, 2026 | $0.04233 | $0.04328 | $0.04181 | $0.04269 | +0.85% | $83,775 | $30.31M |
| Oct 18, 2026 | $0.04398 | $0.04405 | $0.04014 | $0.04233 | -3.75% | $98,995 | $30.05M |
| Oct 17, 2026 | $0.0462 | $0.0466 | $0.04316 | $0.04398 | -4.81% | $95,330 | $31.23M |
| Oct 16, 2026 | $0.04418 | $0.0484 | $0.04318 | $0.0462 | +4.57% | $100,077 | $32.80M |
| Oct 15, 2026 | $0.04376 | $0.04456 | $0.04058 | $0.04418 | +0.96% | $82,965 | $31.37M |
| Oct 14, 2026 | $0.04507 | $0.04542 | $0.04296 | $0.04376 | -2.91% | $75,097 | $31.07M |
| Oct 13, 2026 | $0.04467 | $0.04574 | $0.0430 | $0.04507 | +0.90% | $75,527 | $32.00M |
| Oct 12, 2026 | $0.04759 | $0.04786 | $0.04456 | $0.04467 | -6.14% | $71,753 | $31.72M |
| Oct 11, 2026 | $0.04726 | $0.04785 | $0.04643 | $0.04759 | +0.70% | $71,793 | $33.79M |
| Oct 10, 2026 | $0.04754 | $0.04788 | $0.04701 | $0.04726 | -0.59% | $67,658 | $33.55M |
| Oct 9, 2026 | $0.04563 | $0.04919 | $0.04541 | $0.04754 | +4.19% | $96,726 | $33.75M |
| Oct 8, 2026 | $0.04755 | $0.04778 | $0.04362 | $0.04563 | -4.04% | $96,366 | $32.40M |
| Oct 7, 2026 | $0.05113 | $0.05117 | $0.04571 | $0.04755 | -7.00% | $113,883 | $33.76M |
| Oct 6, 2026 | $0.05142 | $0.05175 | $0.05007 | $0.05113 | -0.56% | $71,895 | $36.30M |
| Oct 5, 2026 | $0.05129 | $0.05157 | $0.05023 | $0.05142 | +0.25% | $72,868 | $36.51M |
| Oct 4, 2026 | $0.05114 | $0.05168 | $0.05071 | $0.05129 | +0.29% | $75,225 | $36.42M |
| Oct 3, 2026 | $0.05079 | $0.05139 | $0.05016 | $0.05114 | +0.69% | $82,422 | $36.31M |
| Oct 2, 2026 | $0.0515 | $0.0523 | $0.04957 | $0.05079 | -1.38% | $94,442 | $36.06M |
| Oct 1, 2026 | $0.05108 | $0.05193 | $0.05014 | $0.0515 | +0.82% | $103,105 | $36.56M |
| Sep 30, 2026 | $0.05091 | $0.05227 | $0.05041 | $0.05108 | +0.33% | $97,275 | $36.27M |
| Sep 29, 2026 | $0.05078 | $0.05237 | $0.04912 | $0.05091 | +0.26% | $124,205 | $36.15M |
| Sep 28, 2026 | $0.0536 | $0.05395 | $0.04977 | $0.05078 | -5.26% | $94,749 | $36.05M |
| Sep 27, 2026 | $0.0533 | $0.05458 | $0.05259 | $0.0536 | +0.56% | $99,613 | $38.06M |
| Sep 26, 2026 | $0.05403 | $0.05494 | $0.05259 | $0.0533 | -1.35% | $74,362 | $37.84M |
| Sep 25, 2026 | $0.05358 | $0.05434 | $0.05255 | $0.05403 | +0.84% | $83,497 | $38.36M |
| Sep 24, 2026 | $0.05099 | $0.05397 | $0.05062 | $0.05358 | +5.08% | $107,165 | $38.04M |
| Sep 23, 2026 | $0.05648 | $0.05717 | $0.04969 | $0.05099 | -9.72% | $172,220 | $36.20M |
| Sep 22, 2026 | $0.05419 | $0.0629 | $0.0527 | $0.05648 | +4.23% | $180,541 | $40.10M |
| Sep 21, 2026 | $0.05522 | $0.05529 | $0.05129 | $0.05419 | -1.87% | $111,277 | $38.47M |
| Sep 20, 2026 | $0.04802 | $0.06564 | $0.04644 | $0.05522 | +14.99% | $284,101 | $39.21M |
| Sep 19, 2026 | $0.04762 | $0.04906 | $0.04716 | $0.04802 | +0.84% | $68,959 | $34.09M |
| Sep 18, 2026 | $0.04548 | $0.0480 | $0.04538 | $0.04762 | +4.71% | $82,369 | $33.81M |
| Sep 17, 2026 | $0.04437 | $0.0456 | $0.04394 | $0.04548 | +2.50% | $65,633 | $32.29M |
| Sep 16, 2026 | $0.04366 | $0.04444 | $0.04255 | $0.04437 | +1.63% | $75,402 | $31.50M |
| Sep 15, 2026 | $0.04574 | $0.04579 | $0.0430 | $0.04366 | -4.55% | $67,908 | $31.00M |
| Sep 14, 2026 | $0.04552 | $0.0465 | $0.04516 | $0.04574 | +0.48% | $69,730 | $32.47M |
| Sep 13, 2026 | $0.04699 | $0.04769 | $0.04541 | $0.04552 | -3.13% | $70,641 | $32.32M |
| Sep 12, 2026 | $0.04583 | $0.04748 | $0.04559 | $0.04699 | +2.53% | $68,034 | $33.36M |
| Sep 11, 2026 | $0.0446 | $0.04656 | $0.04415 | $0.04583 | +2.76% | $69,281 | $32.54M |
| Sep 10, 2026 | $0.04629 | $0.04643 | $0.04394 | $0.0446 | -3.65% | $68,629 | $31.67M |
| Sep 9, 2026 | $0.04819 | $0.04885 | $0.04497 | $0.04629 | -3.94% | $95,268 | $32.87M |
| Sep 8, 2026 | $0.04858 | $0.0496 | $0.04742 | $0.04819 | -0.80% | $101,682 | $34.21M |
| Sep 7, 2026 | $0.04742 | $0.05582 | $0.04646 | $0.04858 | +2.45% | $250,946 | $34.49M |
| Sep 6, 2026 | $0.04704 | $0.04764 | $0.0460 | $0.04742 | +0.81% | $80,980 | $33.67M |
| Sep 5, 2026 | $0.04537 | $0.04754 | $0.04534 | $0.04704 | +3.68% | $88,751 | $33.40M |
| Sep 4, 2026 | $0.04595 | $0.04626 | $0.04426 | $0.04537 | -1.26% | $95,854 | $32.21M |
| Sep 3, 2026 | $0.04486 | $0.04658 | $0.04461 | $0.04595 | +2.43% | $94,471 | $32.62M |
| Sep 2, 2026 | $0.04391 | $0.04491 | $0.04329 | $0.04486 | +2.16% | $78,148 | $31.85M |
| Sep 1, 2026 | $0.04433 | $0.04477 | $0.04345 | $0.04391 | -0.95% | $89,757 | $31.18M |
| Aug 31, 2026 | $0.04357 | $0.04445 | $0.04338 | $0.04433 | +1.74% | $75,901 | $31.47M |
| Aug 30, 2026 | $0.04555 | $0.04589 | $0.04306 | $0.04357 | -4.35% | $82,808 | $30.93M |
| Aug 29, 2026 | $0.04555 | $0.04631 | $0.04507 | $0.04555 | +0.00% | $82,786 | $32.34M |
| Aug 28, 2026 | $0.04716 | $0.04772 | $0.0443 | $0.04555 | -3.41% | $134,114 | $32.34M |
| Aug 27, 2026 | $0.04736 | $0.0479 | $0.0464 | $0.04716 | -0.42% | $98,201 | $33.48M |
| Aug 26, 2026 | $0.04665 | $0.04752 | $0.04516 | $0.04736 | +1.52% | $98,518 | $33.62M |
| Aug 25, 2026 | $0.04833 | $0.04953 | $0.04563 | $0.04665 | -3.48% | $117,266 | $33.12M |
| Aug 24, 2026 | $0.04885 | $0.0506 | $0.04695 | $0.04833 | -1.06% | $160,172 | $34.31M |
| Aug 23, 2026 | $0.04805 | $0.04942 | $0.0456 | $0.04885 | +1.66% | $116,305 | $34.68M |
| Aug 22, 2026 | $0.04993 | $0.05486 | $0.04741 | $0.04805 | -3.77% | $178,813 | $34.11M |
| Aug 21, 2026 | $0.04624 | $0.05028 | $0.04607 | $0.04993 | +7.98% | $145,900 | $35.45M |
| Aug 20, 2026 | $0.04428 | $0.04658 | $0.04377 | $0.04624 | +4.43% | $138,106 | $32.83M |
| Aug 19, 2026 | $0.04232 | $0.04501 | $0.04199 | $0.04428 | +4.63% | $97,266 | $31.44M |
| Aug 18, 2026 | $0.04235 | $0.04289 | $0.04092 | $0.04232 | -0.07% | $98,180 | $30.05M |
| Aug 17, 2026 | $0.04187 | $0.04299 | $0.04186 | $0.04235 | +1.15% | $74,168 | $30.07M |
| Aug 16, 2026 | $0.04338 | $0.04348 | $0.04176 | $0.04187 | -3.48% | $70,462 | $29.73M |
| Aug 15, 2026 | $0.04248 | $0.04397 | $0.04206 | $0.04338 | +2.12% | $74,851 | $30.80M |
| Aug 14, 2026 | $0.04283 | $0.04447 | $0.04172 | $0.04248 | -0.82% | $89,926 | $30.16M |
| Aug 13, 2026 | $0.04311 | $0.04404 | $0.04207 | $0.04283 | -0.65% | $76,191 | $30.41M |
| Aug 12, 2026 | $0.04881 | $0.0495 | $0.04252 | $0.04311 | -11.68% | $195,938 | $30.61M |
| Aug 11, 2026 | $0.04158 | $0.05258 | $0.0414 | $0.04881 | +17.39% | $279,532 | $34.65M |
| Aug 10, 2026 | $0.04167 | $0.04259 | $0.04143 | $0.04158 | -0.22% | $76,895 | $29.52M |
| Aug 9, 2026 | $0.04223 | $0.04329 | $0.0416 | $0.04167 | -1.33% | $81,708 | $29.59M |
| Aug 8, 2026 | $0.04108 | $0.04264 | $0.04108 | $0.04223 | +2.80% | $78,626 | $29.98M |
| Aug 7, 2026 | $0.0418 | $0.04344 | $0.0408 | $0.04108 | — | $110,954 | $29.17M |
Terra Historical Data FAQ
Window highs, lows, best/worst days and volume for TerraWhat is the all-time high for LUNA?
Terra's record price is about $18.87. It currently trades at $0.0394, roughly 99.8% below that peak. The all-time low on record is $0.03684229. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LUNA market cap?
Terra has a market capitalisation of about $28.07M, on roughly $1.88M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LUNA change over this window?
Across 90 daily candles, close-to-close moved down 3.87%.
What were LUNA's high and low in this window?
In this sample, the highest trade print is about $0.06564 (Sep 20, 2026) and the lowest about $0.03713 (Oct 30, 2026).
What were LUNA's best and worst days in this window?
Best close-to-close day was about +17.39% (Aug 11, 2026); worst was -11.68% (Aug 12, 2026).