What historical data is shown for LUNA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Terra (LUNA) Historical Data
TERRA
DeFi
Terra Historical Price Information — Daily LUNA Open, High, Low, Close & Volume
$0.0434
-3.13% 1D
Recently Viewed
1H+0.93%
1D-3.13%
1W-9.96%
1M+2.60%
Terra (LUNA) has 90 days of daily open, high, low and close on file. Over that window LUNA ranged $0.0403 to $0.05195, closed at $0.04332 and is down 15.7% across the window.
Terra — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05195
Window low
$0.0403
First → last
-15.72%
Latest close
$0.04332
vs live
+0.18%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LUNA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.04366 | $0.04383 | $0.04255 | $0.04332 | -0.78% | $60,435 | $30.76M |
| Sep 15, 2026 | $0.04574 | $0.04579 | $0.0430 | $0.04366 | -4.55% | $67,908 | $31.00M |
| Sep 14, 2026 | $0.04552 | $0.0465 | $0.04516 | $0.04574 | +0.48% | $69,730 | $32.47M |
| Sep 13, 2026 | $0.04699 | $0.04769 | $0.04541 | $0.04552 | -3.13% | $70,641 | $32.32M |
| Sep 12, 2026 | $0.04583 | $0.04748 | $0.04559 | $0.04699 | +2.53% | $68,034 | $33.36M |
| Sep 11, 2026 | $0.0446 | $0.04656 | $0.04415 | $0.04583 | +2.76% | $69,281 | $32.54M |
| Sep 10, 2026 | $0.04629 | $0.04643 | $0.04394 | $0.0446 | -3.65% | $68,629 | $31.67M |
| Sep 9, 2026 | $0.04819 | $0.04885 | $0.04497 | $0.04629 | -3.94% | $95,268 | $32.87M |
| Sep 8, 2026 | $0.04858 | $0.0496 | $0.04742 | $0.04819 | -0.80% | $101,682 | $34.21M |
| Sep 7, 2026 | $0.04742 | $0.05582 | $0.04646 | $0.04858 | +2.45% | $250,946 | $34.49M |
| Sep 6, 2026 | $0.04704 | $0.04764 | $0.0460 | $0.04742 | +0.81% | $80,980 | $33.67M |
| Sep 5, 2026 | $0.04537 | $0.04754 | $0.04534 | $0.04704 | +3.68% | $88,751 | $33.40M |
| Sep 4, 2026 | $0.04595 | $0.04626 | $0.04426 | $0.04537 | -1.26% | $95,854 | $32.21M |
| Sep 3, 2026 | $0.04486 | $0.04658 | $0.04461 | $0.04595 | +2.43% | $94,471 | $32.62M |
| Sep 2, 2026 | $0.04391 | $0.04491 | $0.04329 | $0.04486 | +2.16% | $78,148 | $31.85M |
| Sep 1, 2026 | $0.04433 | $0.04477 | $0.04345 | $0.04391 | -0.95% | $89,757 | $31.18M |
| Aug 31, 2026 | $0.04357 | $0.04445 | $0.04338 | $0.04433 | +1.74% | $75,901 | $31.47M |
| Aug 30, 2026 | $0.04555 | $0.04589 | $0.04306 | $0.04357 | -4.35% | $82,808 | $30.93M |
| Aug 29, 2026 | $0.04555 | $0.04631 | $0.04507 | $0.04555 | +0.00% | $82,786 | $32.34M |
| Aug 28, 2026 | $0.04716 | $0.04772 | $0.0443 | $0.04555 | -3.41% | $134,114 | $32.34M |
| Aug 27, 2026 | $0.04736 | $0.0479 | $0.0464 | $0.04716 | -0.42% | $98,201 | $33.48M |
| Aug 26, 2026 | $0.04665 | $0.04752 | $0.04516 | $0.04736 | +1.52% | $98,518 | $33.62M |
| Aug 25, 2026 | $0.04833 | $0.04953 | $0.04563 | $0.04665 | -3.48% | $117,266 | $33.12M |
| Aug 24, 2026 | $0.04885 | $0.0506 | $0.04695 | $0.04833 | -1.06% | $160,172 | $34.31M |
| Aug 23, 2026 | $0.04805 | $0.04942 | $0.0456 | $0.04885 | +1.66% | $116,305 | $34.68M |
| Aug 22, 2026 | $0.04993 | $0.05486 | $0.04741 | $0.04805 | -3.77% | $178,813 | $34.11M |
| Aug 21, 2026 | $0.04624 | $0.05028 | $0.04607 | $0.04993 | +7.98% | $145,900 | $35.45M |
| Aug 20, 2026 | $0.04428 | $0.04658 | $0.04377 | $0.04624 | +4.43% | $138,106 | $32.83M |
| Aug 19, 2026 | $0.04232 | $0.04501 | $0.04199 | $0.04428 | +4.63% | $97,266 | $31.44M |
| Aug 18, 2026 | $0.04235 | $0.04289 | $0.04092 | $0.04232 | -0.07% | $98,180 | $30.05M |
| Aug 17, 2026 | $0.04187 | $0.04299 | $0.04186 | $0.04235 | +1.15% | $74,168 | $30.07M |
| Aug 16, 2026 | $0.04338 | $0.04348 | $0.04176 | $0.04187 | -3.48% | $70,462 | $29.73M |
| Aug 15, 2026 | $0.04248 | $0.04397 | $0.04206 | $0.04338 | +2.12% | $74,851 | $30.80M |
| Aug 14, 2026 | $0.04283 | $0.04447 | $0.04172 | $0.04248 | -0.82% | $89,926 | $30.16M |
| Aug 13, 2026 | $0.04311 | $0.04404 | $0.04207 | $0.04283 | -0.65% | $76,191 | $30.41M |
| Aug 12, 2026 | $0.04881 | $0.0495 | $0.04252 | $0.04311 | -11.68% | $195,938 | $30.61M |
| Aug 11, 2026 | $0.04158 | $0.05258 | $0.0414 | $0.04881 | +17.39% | $279,532 | $34.65M |
| Aug 10, 2026 | $0.04167 | $0.04259 | $0.04143 | $0.04158 | -0.22% | $76,895 | $29.52M |
| Aug 9, 2026 | $0.04223 | $0.04329 | $0.0416 | $0.04167 | -1.33% | $81,708 | $29.59M |
| Aug 8, 2026 | $0.04108 | $0.04264 | $0.04108 | $0.04223 | +2.80% | $78,626 | $29.98M |
| Aug 7, 2026 | $0.0418 | $0.04344 | $0.0408 | $0.04108 | -1.72% | $110,954 | $29.17M |
| Aug 6, 2026 | $0.04103 | $0.04251 | $0.04036 | $0.0418 | +1.88% | $99,386 | $29.68M |
| Aug 5, 2026 | $0.04084 | $0.04118 | $0.0404 | $0.04103 | +0.47% | $107,106 | $29.13M |
| Aug 4, 2026 | $0.04097 | $0.04178 | $0.04057 | $0.04084 | -0.32% | $93,812 | $29.00M |
| Aug 3, 2026 | $0.04165 | $0.04169 | $0.0404 | $0.04097 | -1.63% | $68,064 | $29.09M |
| Aug 2, 2026 | $0.04117 | $0.0422 | $0.03986 | $0.04165 | +1.17% | $94,029 | $29.57M |
| Aug 1, 2026 | $0.04075 | $0.04219 | $0.04068 | $0.04117 | +1.03% | $72,863 | $29.23M |
| Jul 31, 2026 | $0.04131 | $0.04253 | $0.04039 | $0.04075 | -1.36% | $98,708 | $28.93M |
| Jul 30, 2026 | $0.0403 | $0.04221 | $0.0403 | $0.04131 | +2.51% | $79,728 | $29.33M |
| Jul 29, 2026 | $0.04087 | $0.04123 | $0.03931 | $0.0403 | -1.39% | $91,984 | $28.61M |
| Jul 28, 2026 | $0.04068 | $0.04131 | $0.0401 | $0.04087 | +0.47% | $70,955 | $29.02M |
| Jul 27, 2026 | $0.04368 | $0.04368 | $0.04027 | $0.04068 | -6.87% | $104,343 | $28.88M |
| Jul 26, 2026 | $0.04303 | $0.04504 | $0.0425 | $0.04368 | +1.51% | $89,063 | $31.01M |
| Jul 25, 2026 | $0.04298 | $0.04359 | $0.04196 | $0.04303 | +0.12% | $100,638 | $30.55M |
| Jul 24, 2026 | $0.04356 | $0.04399 | $0.0423 | $0.04298 | -1.33% | $108,298 | $30.52M |
| Jul 23, 2026 | $0.0457 | $0.04631 | $0.04325 | $0.04356 | -4.68% | $106,948 | $30.93M |
| Jul 22, 2026 | $0.04625 | $0.04687 | $0.04529 | $0.0457 | -1.19% | $113,902 | $32.45M |
| Jul 21, 2026 | $0.0458 | $0.04668 | $0.04574 | $0.04625 | +0.98% | $86,305 | $32.84M |
| Jul 20, 2026 | $0.04583 | $0.04635 | $0.04504 | $0.0458 | -0.07% | $119,450 | $32.52M |
| Jul 19, 2026 | $0.04627 | $0.04656 | $0.04534 | $0.04583 | -0.95% | $67,611 | $32.54M |
| Jul 18, 2026 | $0.04604 | $0.04675 | $0.04565 | $0.04627 | +0.50% | $86,458 | $32.85M |
| Jul 17, 2026 | $0.04616 | $0.04662 | $0.04502 | $0.04604 | -0.26% | $87,451 | $32.69M |
| Jul 16, 2026 | $0.04774 | $0.04777 | $0.04601 | $0.04616 | -3.31% | $75,234 | $32.77M |
| Jul 15, 2026 | $0.0477 | $0.04903 | $0.04747 | $0.04774 | +0.08% | $94,591 | $33.89M |
| Jul 14, 2026 | $0.04669 | $0.04842 | $0.04642 | $0.0477 | +2.16% | $89,106 | $33.87M |
| Jul 13, 2026 | $0.04765 | $0.04821 | $0.04594 | $0.04669 | -2.01% | $84,246 | $33.15M |
| Jul 12, 2026 | $0.0488 | $0.04915 | $0.04732 | $0.04765 | -2.36% | $76,164 | $33.83M |
| Jul 11, 2026 | $0.04884 | $0.05008 | $0.04849 | $0.0488 | -0.08% | $81,375 | $34.65M |
| Jul 10, 2026 | $0.04845 | $0.04967 | $0.04822 | $0.04884 | +0.80% | $82,220 | $34.68M |
| Jul 9, 2026 | $0.04761 | $0.0494 | $0.04747 | $0.04845 | +1.76% | $88,431 | $34.40M |
| Jul 8, 2026 | $0.05062 | $0.05141 | $0.04678 | $0.04761 | -5.95% | $118,586 | $33.80M |
| Jul 7, 2026 | $0.04974 | $0.05271 | $0.04797 | $0.05062 | +1.77% | $146,828 | $35.94M |
| Jul 6, 2026 | $0.0494 | $0.05015 | $0.04733 | $0.04974 | +0.69% | $100,573 | $35.31M |
| Jul 5, 2026 | $0.05034 | $0.05034 | $0.0488 | $0.0494 | -1.87% | $81,095 | $35.07M |
| Jul 4, 2026 | $0.05023 | $0.05113 | $0.04972 | $0.05034 | +0.22% | $79,119 | $35.74M |
| Jul 3, 2026 | $0.04801 | $0.05101 | $0.04789 | $0.05023 | +4.62% | $100,968 | $35.66M |
| Jul 2, 2026 | $0.0465 | $0.04869 | $0.0463 | $0.04801 | +3.25% | $91,039 | $34.09M |
| Jul 1, 2026 | $0.04616 | $0.04716 | $0.0450 | $0.0465 | +0.74% | $71,558 | $33.01M |
| Jun 30, 2026 | $0.04811 | $0.04821 | $0.04584 | $0.04616 | -4.05% | $76,069 | $32.77M |
| Jun 29, 2026 | $0.04763 | $0.0488 | $0.04715 | $0.04811 | +1.01% | $71,511 | $34.16M |
| Jun 28, 2026 | $0.04819 | $0.04885 | $0.04705 | $0.04763 | -1.16% | $65,255 | $33.82M |
| Jun 27, 2026 | $0.04998 | $0.05169 | $0.04786 | $0.04819 | -3.58% | $79,731 | $34.21M |
| Jun 26, 2026 | $0.0480 | $0.05426 | $0.04727 | $0.04998 | +4.12% | $144,507 | $35.49M |
| Jun 25, 2026 | $0.04827 | $0.04921 | $0.04583 | $0.0480 | -0.56% | $69,085 | $34.08M |
| Jun 24, 2026 | $0.04949 | $0.04966 | $0.0462 | $0.04827 | -2.47% | $99,333 | $34.27M |
| Jun 23, 2026 | $0.05105 | $0.05147 | $0.04872 | $0.04949 | -3.06% | $75,806 | $35.14M |
| Jun 22, 2026 | $0.05157 | $0.05278 | $0.05061 | $0.05105 | -1.01% | $64,450 | $36.24M |
| Jun 21, 2026 | $0.05195 | $0.0528 | $0.05146 | $0.05157 | -0.73% | $81,987 | $36.61M |
| Jun 20, 2026 | $0.0514 | $0.05208 | $0.0510 | $0.05195 | +1.07% | $60,808 | $36.88M |
| Jun 19, 2026 | $0.05191 | $0.05212 | $0.05065 | $0.0514 | — | $73,476 | $36.49M |
Terra Historical Data FAQ
Window highs, lows, best/worst days and volume for TerraWhat is the all-time high for LUNA?
Terra's record price is about $18.87. It currently trades at $0.0434, roughly 99.8% below that peak. The all-time low on record is $0.03933864. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LUNA market cap?
Terra has a market capitalisation of about $30.81M, on roughly $2.80M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LUNA change over this window?
Across 90 daily candles, close-to-close moved down 15.72%.
What were LUNA's high and low in this window?
In this sample, the highest trade print is about $0.05582 (Sep 7, 2026) and the lowest about $0.03931 (Jul 29, 2026).
What were LUNA's best and worst days in this window?
Best close-to-close day was about +17.39% (Aug 11, 2026); worst was -11.68% (Aug 12, 2026).