What historical data is shown for LTC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Litecoin (LTC) Historical Data
LTC
Layer-1
Litecoin Historical Price Information — Daily LTC Open, High, Low, Close & Volume
$50.40
-3.19% 1D
Recently Viewed
1H-0.51%
1D-3.19%
1W-7.32%
1M+13.08%
Litecoin (LTC) has 90 days of daily open, high, low and close on file. Over that window LTC ranged $40.91 to $55.22, closed at $50.43 and is up 14.5% across the window.
Litecoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$55.22
Window low
$40.91
First → last
+14.46%
Latest close
$50.43
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LTC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $51.26 | $51.40 | $50.22 | $50.43 | -1.62% | $3.47M | $3.91B |
| Sep 15, 2026 | $53.15 | $53.16 | $50.86 | $51.26 | -3.56% | $5.58M | $3.98B |
| Sep 14, 2026 | $53.81 | $54.67 | $53.10 | $53.15 | -1.23% | $4.20M | $4.13B |
| Sep 13, 2026 | $53.72 | $55.30 | $53.30 | $53.81 | +0.17% | $4.20M | $4.18B |
| Sep 12, 2026 | $53.27 | $54.29 | $53.14 | $53.72 | +0.84% | $2.23M | $4.17B |
| Sep 11, 2026 | $52.12 | $54.36 | $51.94 | $53.27 | +2.21% | $5.61M | $4.13B |
| Sep 10, 2026 | $53.20 | $53.40 | $51.67 | $52.12 | -2.03% | $5.15M | $4.05B |
| Sep 9, 2026 | $54.31 | $54.82 | $52.47 | $53.20 | -2.04% | $6.20M | $4.13B |
| Sep 8, 2026 | $55.22 | $56.24 | $53.88 | $54.31 | -1.65% | $7.16M | $4.22B |
| Sep 7, 2026 | $54.98 | $59.43 | $53.90 | $55.22 | +0.44% | $11.95M | $4.29B |
| Sep 6, 2026 | $54.68 | $55.16 | $53.48 | $54.98 | +0.55% | $6.34M | $4.27B |
| Sep 5, 2026 | $50.76 | $55.34 | $50.73 | $54.68 | +7.72% | $11.10M | $4.24B |
| Sep 4, 2026 | $51.48 | $51.59 | $49.80 | $50.76 | -1.40% | $4.39M | $3.94B |
| Sep 3, 2026 | $49.71 | $51.86 | $49.48 | $51.48 | +3.56% | $5.51M | $4.00B |
| Sep 2, 2026 | $49.58 | $50.00 | $48.50 | $49.71 | +0.26% | $5.31M | $3.86B |
| Sep 1, 2026 | $48.52 | $50.08 | $48.30 | $49.58 | +2.18% | $5.29M | $3.85B |
| Aug 31, 2026 | $47.96 | $49.06 | $47.72 | $48.52 | +1.17% | $3.72M | $3.77B |
| Aug 30, 2026 | $49.00 | $50.13 | $47.50 | $47.96 | -2.12% | $3.38M | $3.72B |
| Aug 29, 2026 | $49.34 | $49.51 | $48.58 | $49.00 | -0.69% | $3.11M | $3.80B |
| Aug 28, 2026 | $49.92 | $50.49 | $48.01 | $49.34 | -1.16% | $5.11M | $3.83B |
| Aug 27, 2026 | $50.52 | $50.52 | $49.40 | $49.92 | -1.19% | $5.36M | $3.87B |
| Aug 26, 2026 | $49.96 | $50.90 | $49.17 | $50.52 | +1.12% | $6.45M | $3.92B |
| Aug 25, 2026 | $51.68 | $52.97 | $49.50 | $49.96 | -3.33% | $6.62M | $3.88B |
| Aug 24, 2026 | $52.27 | $54.09 | $51.25 | $51.68 | -1.13% | $10.02M | $4.01B |
| Aug 23, 2026 | $52.45 | $53.20 | $50.60 | $52.27 | -0.34% | $5.87M | $4.06B |
| Aug 22, 2026 | $53.18 | $55.44 | $50.28 | $52.45 | -1.37% | $14.30M | $4.07B |
| Aug 21, 2026 | $47.82 | $54.20 | $47.78 | $53.18 | +11.21% | $12.57M | $4.13B |
| Aug 20, 2026 | $46.79 | $48.59 | $46.47 | $47.82 | +2.20% | $5.00M | $3.71B |
| Aug 19, 2026 | $44.37 | $47.22 | $44.31 | $46.79 | +5.45% | $4.66M | $3.63B |
| Aug 18, 2026 | $44.56 | $44.76 | $44.15 | $44.37 | -0.43% | $2.47M | $3.44B |
| Aug 17, 2026 | $44.15 | $44.62 | $43.84 | $44.56 | +0.93% | $2.53M | $3.46B |
| Aug 16, 2026 | $44.12 | $44.81 | $44.03 | $44.15 | +0.07% | $1.74M | $3.43B |
| Aug 15, 2026 | $43.88 | $44.35 | $43.67 | $44.12 | +0.55% | $1.78M | $3.42B |
| Aug 14, 2026 | $44.85 | $44.94 | $43.39 | $43.88 | -2.16% | $2.76M | $3.41B |
| Aug 13, 2026 | $44.88 | $45.09 | $44.61 | $44.85 | -0.07% | $1.99M | $3.48B |
| Aug 12, 2026 | $45.51 | $45.67 | $44.59 | $44.88 | -1.38% | $3.00M | $3.48B |
| Aug 11, 2026 | $45.15 | $45.57 | $44.94 | $45.51 | +0.80% | $2.18M | $3.53B |
| Aug 10, 2026 | $45.44 | $45.76 | $45.00 | $45.15 | -0.64% | $2.28M | $3.50B |
| Aug 9, 2026 | $46.01 | $46.50 | $45.39 | $45.44 | -1.24% | $1.75M | $3.53B |
| Aug 8, 2026 | $45.57 | $46.11 | $45.44 | $46.01 | +0.97% | $1.52M | $3.57B |
| Aug 7, 2026 | $45.45 | $46.04 | $45.30 | $45.57 | +0.26% | $2.84M | $3.54B |
| Aug 6, 2026 | $45.31 | $45.84 | $44.78 | $45.45 | +0.31% | $2.58M | $3.53B |
| Aug 5, 2026 | $44.84 | $45.46 | $44.73 | $45.31 | +1.05% | $2.83M | $3.52B |
| Aug 4, 2026 | $44.28 | $45.14 | $44.07 | $44.84 | +1.26% | $3.31M | $3.48B |
| Aug 3, 2026 | $44.70 | $44.78 | $44.03 | $44.28 | -0.94% | $2.51M | $3.44B |
| Aug 2, 2026 | $44.25 | $45.08 | $44.13 | $44.70 | +1.02% | $1.87M | $3.47B |
| Aug 1, 2026 | $44.32 | $44.78 | $43.62 | $44.25 | -0.16% | $2.31M | $3.43B |
| Jul 31, 2026 | $45.57 | $45.90 | $44.20 | $44.32 | -2.74% | $2.71M | $3.44B |
| Jul 30, 2026 | $45.46 | $45.83 | $44.90 | $45.57 | +0.24% | $3.10M | $3.54B |
| Jul 29, 2026 | $46.21 | $46.38 | $44.34 | $45.46 | -1.62% | $4.63M | $3.53B |
| Jul 28, 2026 | $46.09 | $46.70 | $45.88 | $46.21 | +0.26% | $3.05M | $3.59B |
| Jul 27, 2026 | $47.85 | $47.85 | $46.00 | $46.09 | -3.68% | $3.64M | $3.58B |
| Jul 26, 2026 | $46.55 | $48.26 | $46.49 | $47.85 | +2.79% | $4.26M | $3.71B |
| Jul 25, 2026 | $46.36 | $46.73 | $45.80 | $46.55 | +0.41% | $2.86M | $3.61B |
| Jul 24, 2026 | $46.96 | $47.42 | $45.93 | $46.36 | -1.28% | $4.01M | $3.60B |
| Jul 23, 2026 | $47.15 | $47.55 | $46.21 | $46.96 | -0.40% | $4.87M | $3.64B |
| Jul 22, 2026 | $46.86 | $47.63 | $46.33 | $47.15 | +0.62% | $3.04M | $3.66B |
| Jul 21, 2026 | $47.38 | $48.15 | $46.66 | $46.86 | -1.10% | $3.67M | $3.64B |
| Jul 20, 2026 | $47.07 | $47.82 | $46.37 | $47.38 | +0.66% | $6.04M | $3.68B |
| Jul 19, 2026 | $47.01 | $47.89 | $46.69 | $47.07 | +0.13% | $3.93M | $3.65B |
| Jul 18, 2026 | $45.17 | $47.90 | $45.06 | $47.01 | +4.07% | $6.69M | $3.65B |
| Jul 17, 2026 | $44.95 | $45.88 | $44.11 | $45.17 | +0.49% | $5.22M | $3.51B |
| Jul 16, 2026 | $45.17 | $45.40 | $44.35 | $44.95 | -0.49% | $6.02M | $3.49B |
| Jul 15, 2026 | $45.41 | $46.09 | $44.63 | $45.17 | -0.53% | $6.14M | $3.51B |
| Jul 14, 2026 | $43.56 | $45.50 | $43.42 | $45.41 | +4.25% | $4.04M | $3.52B |
| Jul 13, 2026 | $44.01 | $44.55 | $43.00 | $43.56 | -1.02% | $3.50M | $3.38B |
| Jul 12, 2026 | $44.64 | $44.90 | $43.98 | $44.01 | -1.41% | $2.29M | $3.42B |
| Jul 11, 2026 | $44.78 | $45.55 | $44.60 | $44.64 | -0.31% | $2.54M | $3.46B |
| Jul 10, 2026 | $43.79 | $44.90 | $43.58 | $44.78 | +2.26% | $3.27M | $3.48B |
| Jul 9, 2026 | $43.67 | $44.32 | $43.43 | $43.79 | +0.27% | $3.17M | $3.40B |
| Jul 8, 2026 | $43.90 | $44.03 | $43.18 | $43.67 | -0.52% | $5.37M | $3.39B |
| Jul 7, 2026 | $44.83 | $45.00 | $43.66 | $43.90 | -2.07% | $3.54M | $3.41B |
| Jul 6, 2026 | $45.80 | $46.02 | $43.75 | $44.83 | -2.12% | $5.04M | $3.48B |
| Jul 5, 2026 | $44.85 | $46.15 | $44.00 | $45.80 | +2.12% | $4.75M | $3.55B |
| Jul 4, 2026 | $44.80 | $45.71 | $43.98 | $44.85 | +0.11% | $4.10M | $3.48B |
| Jul 3, 2026 | $43.53 | $45.36 | $43.12 | $44.80 | +2.92% | $4.33M | $3.48B |
| Jul 2, 2026 | $42.71 | $43.92 | $42.42 | $43.53 | +1.92% | $5.05M | $3.38B |
| Jul 1, 2026 | $41.96 | $43.73 | $41.14 | $42.71 | +1.79% | $4.65M | $3.31B |
| Jun 30, 2026 | $43.20 | $43.21 | $41.58 | $41.96 | -2.87% | $4.11M | $3.26B |
| Jun 29, 2026 | $42.53 | $43.44 | $42.12 | $43.20 | +1.58% | $4.15M | $3.35B |
| Jun 28, 2026 | $42.17 | $43.37 | $41.90 | $42.53 | +0.85% | $3.38M | $3.30B |
| Jun 27, 2026 | $41.91 | $43.30 | $41.70 | $42.17 | +0.62% | $4.56M | $3.27B |
| Jun 26, 2026 | $40.91 | $42.17 | $40.03 | $41.91 | +2.44% | $6.02M | $3.25B |
| Jun 25, 2026 | $41.18 | $42.00 | $39.28 | $40.91 | -0.66% | $4.74M | $3.18B |
| Jun 24, 2026 | $42.18 | $42.39 | $39.33 | $41.18 | -2.37% | $4.80M | $3.20B |
| Jun 23, 2026 | $44.55 | $44.68 | $41.80 | $42.18 | -5.32% | $4.46M | $3.27B |
| Jun 22, 2026 | $44.49 | $45.83 | $44.30 | $44.55 | +0.13% | $3.10M | $3.46B |
| Jun 21, 2026 | $44.53 | $46.00 | $44.39 | $44.49 | -0.09% | $3.24M | $3.45B |
| Jun 20, 2026 | $44.06 | $44.62 | $43.79 | $44.53 | +1.07% | $2.46M | $3.46B |
| Jun 19, 2026 | $43.86 | $44.59 | $43.20 | $44.06 | — | $2.91M | $3.42B |
Litecoin Historical Data FAQ
Window highs, lows, best/worst days and volume for LitecoinWhat is the all-time high for LTC?
Litecoin's record price is about $410.26. It currently trades at $50.40, roughly 87.7% below that peak. The all-time low on record is $1.15. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LTC market cap?
Litecoin has a market capitalisation of about $3.92B, on roughly $243.22M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LTC change over this window?
Across 90 daily candles, close-to-close moved up 14.46%.
What were LTC's high and low in this window?
In this sample, the highest trade print is about $59.43 (Sep 7, 2026) and the lowest about $39.28 (Jun 25, 2026).
What were LTC's best and worst days in this window?
Best close-to-close day was about +11.21% (Aug 21, 2026); worst was -5.32% (Jun 23, 2026).