What historical data is shown for LTC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Litecoin (LTC) Historical Data
LTC
Layer-1
Litecoin Historical Price Information — Daily LTC Open, High, Low, Close & Volume
$53.54
-0.59% 1D
Recently Viewed
1H+0.30%
1D-0.59%
1W-6.94%
1M-24.27%
Litecoin (LTC) has 90 days of daily open, high, low and close on file. Over that window LTC ranged $43.88 to $72.57, closed at $53.51 and is up 17.4% across the window.
Litecoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$72.57
Window low
$43.88
First → last
+17.42%
Latest close
$53.51
vs live
+0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LTC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $54.31 | $54.37 | $52.11 | $53.51 | -1.47% | $850,668 | $4.16B |
| Nov 3, 2026 | $53.75 | $55.17 | $53.48 | $54.31 | +1.04% | $2.24M | $4.22B |
| Nov 2, 2026 | $55.60 | $56.21 | $53.62 | $53.75 | -3.33% | $2.12M | $4.18B |
| Nov 1, 2026 | $55.77 | $56.43 | $55.02 | $55.60 | -0.30% | $1.80M | $4.33B |
| Oct 31, 2026 | $56.02 | $56.22 | $54.56 | $55.77 | -0.45% | $2.11M | $4.34B |
| Oct 30, 2026 | $54.96 | $56.50 | $52.90 | $56.02 | +1.93% | $4.77M | $4.36B |
| Oct 29, 2026 | $59.24 | $59.74 | $54.33 | $54.96 | -7.22% | $6.81M | $4.28B |
| Oct 28, 2026 | $57.21 | $59.85 | $57.01 | $59.24 | +3.55% | $6.18M | $4.61B |
| Oct 27, 2026 | $56.78 | $57.30 | $55.71 | $57.21 | +0.76% | $3.26M | $4.45B |
| Oct 26, 2026 | $56.75 | $57.27 | $56.00 | $56.78 | +0.05% | $3.25M | $4.42B |
| Oct 25, 2026 | $57.07 | $57.33 | $55.92 | $56.75 | -0.56% | $2.65M | $4.41B |
| Oct 24, 2026 | $57.27 | $57.58 | $55.15 | $57.07 | -0.35% | $4.28M | $4.44B |
| Oct 23, 2026 | $58.87 | $59.86 | $56.14 | $57.27 | -2.72% | $4.60M | $4.45B |
| Oct 22, 2026 | $61.58 | $61.95 | $58.10 | $58.87 | -4.40% | $5.11M | $4.58B |
| Oct 21, 2026 | $61.59 | $62.40 | $61.00 | $61.58 | -0.02% | $5.92M | $4.79B |
| Oct 20, 2026 | $59.73 | $61.60 | $58.31 | $61.59 | +3.11% | $5.60M | $4.79B |
| Oct 19, 2026 | $59.13 | $60.46 | $59.03 | $59.73 | +1.01% | $4.82M | $4.65B |
| Oct 18, 2026 | $58.84 | $60.04 | $56.75 | $59.13 | +0.49% | $5.32M | $4.60B |
| Oct 17, 2026 | $59.75 | $60.07 | $57.63 | $58.84 | -1.52% | $4.74M | $4.58B |
| Oct 16, 2026 | $61.04 | $61.98 | $59.12 | $59.75 | -2.11% | $4.93M | $4.65B |
| Oct 15, 2026 | $59.27 | $61.08 | $57.25 | $61.04 | +2.99% | $6.71M | $4.75B |
| Oct 14, 2026 | $61.17 | $62.45 | $58.71 | $59.27 | -3.11% | $6.78M | $4.61B |
| Oct 13, 2026 | $61.07 | $62.68 | $59.43 | $61.17 | +0.16% | $5.52M | $4.76B |
| Oct 12, 2026 | $64.68 | $65.90 | $60.96 | $61.07 | -5.58% | $7.21M | $4.75B |
| Oct 11, 2026 | $64.05 | $64.85 | $63.10 | $64.68 | +0.98% | $3.93M | $5.03B |
| Oct 10, 2026 | $63.46 | $64.45 | $63.41 | $64.05 | +0.93% | $4.94M | $4.98B |
| Oct 9, 2026 | $63.16 | $64.54 | $63.00 | $63.46 | +0.47% | $5.54M | $4.94B |
| Oct 8, 2026 | $66.09 | $66.31 | $60.96 | $63.16 | -4.43% | $11.34M | $4.91B |
| Oct 7, 2026 | $68.98 | $69.18 | $65.54 | $66.09 | -4.19% | $6.94M | $5.14B |
| Oct 6, 2026 | $70.10 | $70.62 | $68.77 | $68.98 | -1.60% | $6.08M | $5.37B |
| Oct 5, 2026 | $70.71 | $71.74 | $69.61 | $70.10 | -0.86% | $6.99M | $5.45B |
| Oct 4, 2026 | $70.28 | $72.27 | $69.78 | $70.71 | +0.61% | $6.91M | $5.50B |
| Oct 3, 2026 | $69.90 | $71.36 | $68.43 | $70.28 | +0.54% | $8.62M | $5.47B |
| Oct 2, 2026 | $68.13 | $71.35 | $67.54 | $69.90 | +2.60% | $12.31M | $5.44B |
| Oct 1, 2026 | $67.24 | $68.69 | $66.57 | $68.13 | +1.32% | $7.38M | $5.30B |
| Sep 30, 2026 | $66.84 | $68.29 | $65.72 | $67.24 | +0.60% | $10.05M | $5.23B |
| Sep 29, 2026 | $69.26 | $69.41 | $66.62 | $66.84 | -3.49% | $10.19M | $5.20B |
| Sep 28, 2026 | $71.31 | $72.49 | $68.61 | $69.26 | -2.87% | $15.71M | $5.39B |
| Sep 27, 2026 | $72.57 | $72.59 | $70.35 | $71.31 | -1.74% | $7.55M | $5.55B |
| Sep 26, 2026 | $72.56 | $74.98 | $70.94 | $72.57 | +0.01% | $14.01M | $5.65B |
| Sep 25, 2026 | $71.95 | $73.79 | $69.02 | $72.56 | +0.85% | $18.80M | $5.64B |
| Sep 24, 2026 | $61.84 | $75.00 | $61.68 | $71.95 | +16.35% | $46.01M | $5.60B |
| Sep 23, 2026 | $62.98 | $64.63 | $58.90 | $61.84 | -1.81% | $16.09M | $4.81B |
| Sep 22, 2026 | $62.00 | $63.81 | $59.76 | $62.98 | +1.58% | $12.90M | $4.90B |
| Sep 21, 2026 | $58.74 | $63.84 | $58.16 | $62.00 | +5.55% | $14.27M | $4.82B |
| Sep 20, 2026 | $58.26 | $59.37 | $56.49 | $58.74 | +0.82% | $7.35M | $4.57B |
| Sep 19, 2026 | $58.17 | $59.18 | $56.71 | $58.26 | +0.15% | $8.29M | $4.53B |
| Sep 18, 2026 | $53.94 | $58.20 | $53.91 | $58.17 | +7.84% | $9.08M | $4.52B |
| Sep 17, 2026 | $51.71 | $54.08 | $51.58 | $53.94 | +4.31% | $4.59M | $4.20B |
| Sep 16, 2026 | $51.26 | $51.84 | $50.22 | $51.71 | +0.88% | $5.63M | $4.02B |
| Sep 15, 2026 | $53.15 | $53.16 | $50.86 | $51.26 | -3.56% | $5.58M | $3.99B |
| Sep 14, 2026 | $53.81 | $54.67 | $53.10 | $53.15 | -1.23% | $4.20M | $4.13B |
| Sep 13, 2026 | $53.72 | $55.30 | $53.30 | $53.81 | +0.17% | $4.20M | $4.19B |
| Sep 12, 2026 | $53.27 | $54.29 | $53.14 | $53.72 | +0.84% | $2.23M | $4.18B |
| Sep 11, 2026 | $52.12 | $54.36 | $51.94 | $53.27 | +2.21% | $5.61M | $4.14B |
| Sep 10, 2026 | $53.20 | $53.40 | $51.67 | $52.12 | -2.03% | $5.15M | $4.05B |
| Sep 9, 2026 | $54.31 | $54.82 | $52.47 | $53.20 | -2.04% | $6.20M | $4.14B |
| Sep 8, 2026 | $55.22 | $56.24 | $53.88 | $54.31 | -1.65% | $7.16M | $4.22B |
| Sep 7, 2026 | $54.98 | $59.43 | $53.90 | $55.22 | +0.44% | $11.95M | $4.30B |
| Sep 6, 2026 | $54.68 | $55.16 | $53.48 | $54.98 | +0.55% | $6.34M | $4.28B |
| Sep 5, 2026 | $50.76 | $55.34 | $50.73 | $54.68 | +7.72% | $11.10M | $4.25B |
| Sep 4, 2026 | $51.48 | $51.59 | $49.80 | $50.76 | -1.40% | $4.39M | $3.95B |
| Sep 3, 2026 | $49.71 | $51.86 | $49.48 | $51.48 | +3.56% | $5.51M | $4.00B |
| Sep 2, 2026 | $49.58 | $50.00 | $48.50 | $49.71 | +0.26% | $5.31M | $3.87B |
| Sep 1, 2026 | $48.52 | $50.08 | $48.30 | $49.58 | +2.18% | $5.29M | $3.86B |
| Aug 31, 2026 | $47.96 | $49.06 | $47.72 | $48.52 | +1.17% | $3.72M | $3.77B |
| Aug 30, 2026 | $49.00 | $50.13 | $47.50 | $47.96 | -2.12% | $3.38M | $3.73B |
| Aug 29, 2026 | $49.34 | $49.51 | $48.58 | $49.00 | -0.69% | $3.11M | $3.81B |
| Aug 28, 2026 | $49.92 | $50.49 | $48.01 | $49.34 | -1.16% | $5.11M | $3.84B |
| Aug 27, 2026 | $50.52 | $50.52 | $49.40 | $49.92 | -1.19% | $5.36M | $3.88B |
| Aug 26, 2026 | $49.96 | $50.90 | $49.17 | $50.52 | +1.12% | $6.45M | $3.93B |
| Aug 25, 2026 | $51.68 | $52.97 | $49.50 | $49.96 | -3.33% | $6.62M | $3.89B |
| Aug 24, 2026 | $52.27 | $54.09 | $51.25 | $51.68 | -1.13% | $10.02M | $4.02B |
| Aug 23, 2026 | $52.45 | $53.20 | $50.60 | $52.27 | -0.34% | $5.87M | $4.07B |
| Aug 22, 2026 | $53.18 | $55.44 | $50.28 | $52.45 | -1.37% | $14.30M | $4.08B |
| Aug 21, 2026 | $47.82 | $54.20 | $47.78 | $53.18 | +11.21% | $12.57M | $4.14B |
| Aug 20, 2026 | $46.79 | $48.59 | $46.47 | $47.82 | +2.20% | $5.00M | $3.72B |
| Aug 19, 2026 | $44.37 | $47.22 | $44.31 | $46.79 | +5.45% | $4.66M | $3.64B |
| Aug 18, 2026 | $44.56 | $44.76 | $44.15 | $44.37 | -0.43% | $2.47M | $3.45B |
| Aug 17, 2026 | $44.15 | $44.62 | $43.84 | $44.56 | +0.93% | $2.53M | $3.47B |
| Aug 16, 2026 | $44.12 | $44.81 | $44.03 | $44.15 | +0.07% | $1.74M | $3.43B |
| Aug 15, 2026 | $43.88 | $44.35 | $43.67 | $44.12 | +0.55% | $1.78M | $3.43B |
| Aug 14, 2026 | $44.85 | $44.94 | $43.39 | $43.88 | -2.16% | $2.76M | $3.41B |
| Aug 13, 2026 | $44.88 | $45.09 | $44.61 | $44.85 | -0.07% | $1.99M | $3.49B |
| Aug 12, 2026 | $45.51 | $45.67 | $44.59 | $44.88 | -1.38% | $3.00M | $3.49B |
| Aug 11, 2026 | $45.15 | $45.57 | $44.94 | $45.51 | +0.80% | $2.18M | $3.54B |
| Aug 10, 2026 | $45.44 | $45.76 | $45.00 | $45.15 | -0.64% | $2.28M | $3.51B |
| Aug 9, 2026 | $46.01 | $46.50 | $45.39 | $45.44 | -1.24% | $1.75M | $3.53B |
| Aug 8, 2026 | $45.57 | $46.11 | $45.44 | $46.01 | +0.97% | $1.52M | $3.58B |
| Aug 7, 2026 | $45.45 | $46.04 | $45.30 | $45.57 | — | $2.84M | $3.54B |
Litecoin Historical Data FAQ
Window highs, lows, best/worst days and volume for LitecoinWhat is the all-time high for LTC?
Litecoin's record price is about $410.26. It currently trades at $53.54, roughly 86.9% below that peak. The all-time low on record is $1.15. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LTC market cap?
Litecoin has a market capitalisation of about $4.15B, on roughly $163.30M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LTC change over this window?
Across 90 daily candles, close-to-close moved up 17.42%.
What were LTC's high and low in this window?
In this sample, the highest trade print is about $75.00 (Sep 24, 2026) and the lowest about $43.39 (Aug 14, 2026).
What were LTC's best and worst days in this window?
Best close-to-close day was about +16.35% (Sep 24, 2026); worst was -7.22% (Oct 29, 2026).