What historical data is shown for LQTY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Liquity (LQTY) Historical Data
ETH
DeFi
Liquity Historical Price Information — Daily LQTY Open, High, Low, Close & Volume
$0.1914
+2.19% 1D
Recently Viewed
1H+0.84%
1D+2.19%
1W-3.58%
1M-18.93%
Liquity (LQTY) has 90 days of daily open, high, low and close on file. Over that window LQTY ranged $0.1794 to $0.2507, closed at $0.1913 and is up 6.0% across the window.
Liquity — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2507
Window low
$0.1794
First → last
+6.04%
Latest close
$0.1913
vs live
+0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LQTY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1922 | $0.1929 | $0.1852 | $0.1913 | -0.47% | $12,869 | $18.91M |
| Nov 3, 2026 | $0.1886 | $0.1937 | $0.1848 | $0.1922 | +1.91% | $87,026 | $19.00M |
| Nov 2, 2026 | $0.1965 | $0.1997 | $0.1884 | $0.1886 | -4.02% | $61,677 | $18.64M |
| Nov 1, 2026 | $0.1928 | $0.2003 | $0.1927 | $0.1965 | +1.92% | $66,605 | $19.42M |
| Oct 31, 2026 | $0.1912 | $0.2005 | $0.1904 | $0.1928 | +0.84% | $57,723 | $19.06M |
| Oct 30, 2026 | $0.1794 | $0.1913 | $0.1708 | $0.1912 | +6.58% | $62,171 | $18.90M |
| Oct 29, 2026 | $0.1974 | $0.1984 | $0.1784 | $0.1794 | -9.12% | $59,065 | $17.73M |
| Oct 28, 2026 | $0.1993 | $0.2011 | $0.1941 | $0.1974 | -0.95% | $50,328 | $19.51M |
| Oct 27, 2026 | $0.1953 | $0.1999 | $0.1913 | $0.1993 | +2.05% | $50,560 | $19.70M |
| Oct 26, 2026 | $0.1958 | $0.1968 | $0.1920 | $0.1953 | -0.26% | $51,503 | $19.31M |
| Oct 25, 2026 | $0.2001 | $0.2022 | $0.1934 | $0.1958 | -2.15% | $49,317 | $19.36M |
| Oct 24, 2026 | $0.2055 | $0.2073 | $0.1956 | $0.2001 | -2.63% | $47,731 | $19.78M |
| Oct 23, 2026 | $0.2116 | $0.2125 | $0.2004 | $0.2055 | -2.88% | $50,144 | $20.31M |
| Oct 22, 2026 | $0.2164 | $0.2175 | $0.2006 | $0.2116 | -2.22% | $55,240 | $20.92M |
| Oct 21, 2026 | $0.2043 | $0.2195 | $0.2031 | $0.2164 | +5.92% | $57,008 | $21.39M |
| Oct 20, 2026 | $0.1969 | $0.2098 | $0.1924 | $0.2043 | +3.76% | $58,070 | $20.20M |
| Oct 19, 2026 | $0.1912 | $0.1986 | $0.1886 | $0.1969 | +2.98% | $53,076 | $19.46M |
| Oct 18, 2026 | $0.1939 | $0.1952 | $0.1842 | $0.1912 | -1.39% | $50,539 | $18.90M |
| Oct 17, 2026 | $0.2012 | $0.2018 | $0.1899 | $0.1939 | -3.63% | $51,433 | $19.17M |
| Oct 16, 2026 | $0.2059 | $0.2073 | $0.1980 | $0.2012 | -2.28% | $56,908 | $19.89M |
| Oct 15, 2026 | $0.2078 | $0.2084 | $0.1921 | $0.2059 | -0.91% | $63,952 | $20.35M |
| Oct 14, 2026 | $0.2193 | $0.2214 | $0.2038 | $0.2078 | -5.24% | $63,074 | $20.54M |
| Oct 13, 2026 | $0.2196 | $0.2243 | $0.2120 | $0.2193 | -0.14% | $53,876 | $21.68M |
| Oct 12, 2026 | $0.2300 | $0.2320 | $0.2191 | $0.2196 | -4.52% | $51,605 | $21.71M |
| Oct 11, 2026 | $0.2314 | $0.2335 | $0.2264 | $0.2300 | -0.61% | $51,317 | $22.74M |
| Oct 10, 2026 | $0.2361 | $0.2401 | $0.2309 | $0.2314 | -1.99% | $50,997 | $22.87M |
| Oct 9, 2026 | $0.2215 | $0.2369 | $0.2207 | $0.2361 | +6.59% | $51,141 | $23.34M |
| Oct 8, 2026 | $0.2378 | $0.2396 | $0.2125 | $0.2215 | -6.85% | $58,484 | $21.90M |
| Oct 7, 2026 | $0.2507 | $0.2507 | $0.2305 | $0.2378 | -5.15% | $60,782 | $23.51M |
| Oct 6, 2026 | $0.2412 | $0.2545 | $0.2357 | $0.2507 | +3.94% | $104,151 | $24.78M |
| Oct 5, 2026 | $0.2362 | $0.2432 | $0.2322 | $0.2412 | +2.12% | $56,613 | $23.84M |
| Oct 4, 2026 | $0.2359 | $0.2391 | $0.2336 | $0.2362 | +0.13% | $55,650 | $23.35M |
| Oct 3, 2026 | $0.2325 | $0.2365 | $0.2309 | $0.2359 | +1.46% | $49,449 | $23.32M |
| Oct 2, 2026 | $0.2386 | $0.2424 | $0.2262 | $0.2325 | -2.56% | $60,221 | $22.98M |
| Oct 1, 2026 | $0.2370 | $0.2408 | $0.2310 | $0.2386 | +0.68% | $56,800 | $23.59M |
| Sep 30, 2026 | $0.2330 | $0.2446 | $0.2322 | $0.2370 | +1.72% | $54,866 | $23.43M |
| Sep 29, 2026 | $0.2347 | $0.2459 | $0.2280 | $0.2330 | -0.72% | $71,630 | $23.03M |
| Sep 28, 2026 | $0.2463 | $0.2475 | $0.2290 | $0.2347 | -4.71% | $68,225 | $23.20M |
| Sep 27, 2026 | $0.2375 | $0.2587 | $0.2324 | $0.2463 | +3.71% | $79,150 | $24.35M |
| Sep 26, 2026 | $0.2441 | $0.2446 | $0.2233 | $0.2375 | -2.70% | $83,998 | $23.48M |
| Sep 25, 2026 | $0.2343 | $0.2445 | $0.2299 | $0.2441 | +4.18% | $65,193 | $24.13M |
| Sep 24, 2026 | $0.2262 | $0.2391 | $0.2237 | $0.2343 | +3.58% | $64,954 | $23.16M |
| Sep 23, 2026 | $0.2430 | $0.2523 | $0.2207 | $0.2262 | -6.91% | $79,555 | $22.36M |
| Sep 22, 2026 | $0.2382 | $0.2448 | $0.2312 | $0.2430 | +2.02% | $52,535 | $24.02M |
| Sep 21, 2026 | $0.2208 | $0.2440 | $0.2208 | $0.2382 | +7.88% | $79,892 | $23.55M |
| Sep 20, 2026 | $0.2308 | $0.2333 | $0.2136 | $0.2208 | -4.33% | $67,769 | $21.83M |
| Sep 19, 2026 | $0.2157 | $0.2371 | $0.2132 | $0.2308 | +7.00% | $61,694 | $22.82M |
| Sep 18, 2026 | $0.2061 | $0.2240 | $0.2045 | $0.2157 | +4.66% | $67,501 | $21.32M |
| Sep 17, 2026 | $0.2046 | $0.2063 | $0.2003 | $0.2061 | +0.73% | $53,459 | $20.37M |
| Sep 16, 2026 | $0.2048 | $0.2052 | $0.1977 | $0.2046 | -0.10% | $51,642 | $20.23M |
| Sep 15, 2026 | $0.2147 | $0.2163 | $0.2021 | $0.2048 | -4.61% | $53,380 | $20.24M |
| Sep 14, 2026 | $0.2176 | $0.2227 | $0.2146 | $0.2147 | -1.33% | $49,479 | $21.22M |
| Sep 13, 2026 | $0.2144 | $0.2270 | $0.2142 | $0.2176 | +1.49% | $52,702 | $21.51M |
| Sep 12, 2026 | $0.2142 | $0.2173 | $0.2121 | $0.2144 | +0.09% | $49,423 | $21.19M |
| Sep 11, 2026 | $0.2136 | $0.2222 | $0.2097 | $0.2142 | +0.28% | $51,440 | $21.17M |
| Sep 10, 2026 | $0.2241 | $0.2247 | $0.2132 | $0.2136 | -4.69% | $48,871 | $21.11M |
| Sep 9, 2026 | $0.2303 | $0.2345 | $0.2181 | $0.2241 | -2.69% | $58,571 | $22.15M |
| Sep 8, 2026 | $0.2291 | $0.2419 | $0.2277 | $0.2303 | +0.52% | $51,335 | $22.77M |
| Sep 7, 2026 | $0.2354 | $0.2368 | $0.2264 | $0.2291 | -2.68% | $51,296 | $22.65M |
| Sep 6, 2026 | $0.2351 | $0.2395 | $0.2325 | $0.2354 | +0.13% | $51,215 | $23.27M |
| Sep 5, 2026 | $0.2228 | $0.2392 | $0.2225 | $0.2351 | +5.52% | $54,100 | $23.24M |
| Sep 4, 2026 | $0.2240 | $0.2257 | $0.2176 | $0.2228 | -0.54% | $50,482 | $22.02M |
| Sep 3, 2026 | $0.2141 | $0.2284 | $0.2122 | $0.2240 | +4.62% | $51,249 | $22.14M |
| Sep 2, 2026 | $0.2168 | $0.2199 | $0.2116 | $0.2141 | -1.25% | $51,621 | $21.16M |
| Sep 1, 2026 | $0.2162 | $0.2227 | $0.2152 | $0.2168 | +0.28% | $50,966 | $21.43M |
| Aug 31, 2026 | $0.2160 | $0.2222 | $0.2151 | $0.2162 | +0.09% | $51,105 | $21.37M |
| Aug 30, 2026 | $0.2248 | $0.2348 | $0.2136 | $0.2160 | -3.91% | $50,911 | $21.35M |
| Aug 29, 2026 | $0.2267 | $0.2307 | $0.2215 | $0.2248 | -0.84% | $50,793 | $22.22M |
| Aug 28, 2026 | $0.2257 | $0.2283 | $0.2155 | $0.2267 | +0.44% | $54,776 | $22.41M |
| Aug 27, 2026 | $0.2296 | $0.2323 | $0.2227 | $0.2257 | -1.70% | $56,829 | $22.31M |
| Aug 26, 2026 | $0.2084 | $0.2323 | $0.2082 | $0.2296 | +10.17% | $57,120 | $22.70M |
| Aug 25, 2026 | $0.2163 | $0.2213 | $0.2058 | $0.2084 | -3.65% | $54,783 | $20.60M |
| Aug 24, 2026 | $0.2208 | $0.2209 | $0.2119 | $0.2163 | -2.04% | $53,013 | $21.38M |
| Aug 23, 2026 | $0.2174 | $0.2260 | $0.2064 | $0.2208 | +1.56% | $53,902 | $21.83M |
| Aug 22, 2026 | $0.2167 | $0.2377 | $0.2091 | $0.2174 | +0.32% | $77,514 | $21.49M |
| Aug 21, 2026 | $0.2040 | $0.2173 | $0.2024 | $0.2167 | +6.23% | $58,844 | $21.42M |
| Aug 20, 2026 | $0.1966 | $0.2042 | $0.1942 | $0.2040 | +3.76% | $52,016 | $20.17M |
| Aug 19, 2026 | $0.1854 | $0.2003 | $0.1822 | $0.1966 | +6.04% | $65,604 | $19.43M |
| Aug 18, 2026 | $0.1862 | $0.1910 | $0.1830 | $0.1854 | -0.43% | $55,262 | $18.33M |
| Aug 17, 2026 | $0.1934 | $0.1951 | $0.1861 | $0.1862 | -3.72% | $58,780 | $18.41M |
| Aug 16, 2026 | $0.1992 | $0.1992 | $0.1926 | $0.1934 | -2.91% | $49,402 | $19.12M |
| Aug 15, 2026 | $0.1957 | $0.2031 | $0.1941 | $0.1992 | +1.79% | $49,852 | $19.69M |
| Aug 14, 2026 | $0.1949 | $0.1984 | $0.1923 | $0.1957 | +0.41% | $52,896 | $19.35M |
| Aug 13, 2026 | $0.2032 | $0.2109 | $0.1940 | $0.1949 | -4.08% | $63,496 | $19.27M |
| Aug 12, 2026 | $0.2086 | $0.2226 | $0.1970 | $0.2032 | -2.59% | $81,870 | $20.09M |
| Aug 11, 2026 | $0.2019 | $0.2141 | $0.1978 | $0.2086 | +3.32% | $75,037 | $20.62M |
| Aug 10, 2026 | $0.1924 | $0.2037 | $0.1913 | $0.2019 | +4.94% | $72,589 | $19.96M |
| Aug 9, 2026 | $0.1852 | $0.1979 | $0.1844 | $0.1924 | +3.89% | $59,519 | $19.02M |
| Aug 8, 2026 | $0.1804 | $0.1887 | $0.1796 | $0.1852 | +2.66% | $61,262 | $18.31M |
| Aug 7, 2026 | $0.1823 | $0.1877 | $0.1793 | $0.1804 | — | $53,540 | $17.83M |
Liquity Historical Data FAQ
Window highs, lows, best/worst days and volume for LiquityWhat is the all-time high for LQTY?
Liquity's record price is about $146.94. It currently trades at $0.1914, roughly 99.9% below that peak. The all-time low on record is $0.153464. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LQTY market cap?
Liquity has a market capitalisation of about $18.87M, on roughly $1.84M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LQTY change over this window?
Across 90 daily candles, close-to-close moved up 6.04%.
What were LQTY's high and low in this window?
In this sample, the highest trade print is about $0.2587 (Sep 27, 2026) and the lowest about $0.1708 (Oct 30, 2026).
What were LQTY's best and worst days in this window?
Best close-to-close day was about +10.17% (Aug 26, 2026); worst was -9.12% (Oct 29, 2026).