What historical data is shown for LQTY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Liquity (LQTY) Historical Data
ETH
DeFi
Liquity Historical Price Information — Daily LQTY Open, High, Low, Close & Volume
$0.2020
-3.40% 1D
Recently Viewed
1H+1.30%
1D-3.40%
1W-12.02%
1M+8.49%
Liquity (LQTY) has 90 days of daily open, high, low and close on file. Over that window LQTY ranged $0.1581 to $0.2354, closed at $0.2024 and is up 2.3% across the window.
Liquity — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2354
Window low
$0.1581
First → last
+2.27%
Latest close
$0.2024
vs live
-0.20%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LQTY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2048 | $0.2052 | $0.1977 | $0.2024 | -1.17% | $39,651 | $19.99M |
| Sep 15, 2026 | $0.2147 | $0.2163 | $0.2021 | $0.2048 | -4.61% | $53,380 | $20.23M |
| Sep 14, 2026 | $0.2176 | $0.2227 | $0.2146 | $0.2147 | -1.33% | $49,479 | $21.21M |
| Sep 13, 2026 | $0.2144 | $0.2270 | $0.2142 | $0.2176 | +1.49% | $52,702 | $21.49M |
| Sep 12, 2026 | $0.2142 | $0.2173 | $0.2121 | $0.2144 | +0.09% | $49,423 | $21.18M |
| Sep 11, 2026 | $0.2136 | $0.2222 | $0.2097 | $0.2142 | +0.28% | $51,440 | $21.16M |
| Sep 10, 2026 | $0.2241 | $0.2247 | $0.2132 | $0.2136 | -4.69% | $48,871 | $21.10M |
| Sep 9, 2026 | $0.2303 | $0.2345 | $0.2181 | $0.2241 | -2.69% | $58,571 | $22.13M |
| Sep 8, 2026 | $0.2291 | $0.2419 | $0.2277 | $0.2303 | +0.52% | $51,335 | $22.75M |
| Sep 7, 2026 | $0.2354 | $0.2368 | $0.2264 | $0.2291 | -2.68% | $51,296 | $22.63M |
| Sep 6, 2026 | $0.2351 | $0.2395 | $0.2325 | $0.2354 | +0.13% | $51,215 | $23.25M |
| Sep 5, 2026 | $0.2228 | $0.2392 | $0.2225 | $0.2351 | +5.52% | $54,100 | $23.22M |
| Sep 4, 2026 | $0.2240 | $0.2257 | $0.2176 | $0.2228 | -0.54% | $50,482 | $22.01M |
| Sep 3, 2026 | $0.2141 | $0.2284 | $0.2122 | $0.2240 | +4.62% | $51,249 | $22.12M |
| Sep 2, 2026 | $0.2168 | $0.2199 | $0.2116 | $0.2141 | -1.25% | $51,621 | $21.15M |
| Sep 1, 2026 | $0.2162 | $0.2227 | $0.2152 | $0.2168 | +0.28% | $50,966 | $21.41M |
| Aug 31, 2026 | $0.2160 | $0.2222 | $0.2151 | $0.2162 | +0.09% | $51,105 | $21.35M |
| Aug 30, 2026 | $0.2248 | $0.2348 | $0.2136 | $0.2160 | -3.91% | $50,911 | $21.33M |
| Aug 29, 2026 | $0.2267 | $0.2307 | $0.2215 | $0.2248 | -0.84% | $50,793 | $22.20M |
| Aug 28, 2026 | $0.2257 | $0.2283 | $0.2155 | $0.2267 | +0.44% | $54,776 | $22.39M |
| Aug 27, 2026 | $0.2296 | $0.2323 | $0.2227 | $0.2257 | -1.70% | $56,829 | $22.29M |
| Aug 26, 2026 | $0.2084 | $0.2323 | $0.2082 | $0.2296 | +10.17% | $57,120 | $22.68M |
| Aug 25, 2026 | $0.2163 | $0.2213 | $0.2058 | $0.2084 | -3.65% | $54,783 | $20.58M |
| Aug 24, 2026 | $0.2208 | $0.2209 | $0.2119 | $0.2163 | -2.04% | $53,013 | $21.36M |
| Aug 23, 2026 | $0.2174 | $0.2260 | $0.2064 | $0.2208 | +1.56% | $53,902 | $21.81M |
| Aug 22, 2026 | $0.2167 | $0.2377 | $0.2091 | $0.2174 | +0.32% | $77,514 | $21.47M |
| Aug 21, 2026 | $0.2040 | $0.2173 | $0.2024 | $0.2167 | +6.23% | $58,844 | $21.40M |
| Aug 20, 2026 | $0.1966 | $0.2042 | $0.1942 | $0.2040 | +3.76% | $52,016 | $20.15M |
| Aug 19, 2026 | $0.1854 | $0.2003 | $0.1822 | $0.1966 | +6.04% | $65,604 | $19.42M |
| Aug 18, 2026 | $0.1862 | $0.1910 | $0.1830 | $0.1854 | -0.43% | $55,262 | $18.31M |
| Aug 17, 2026 | $0.1934 | $0.1951 | $0.1861 | $0.1862 | -3.72% | $58,780 | $18.39M |
| Aug 16, 2026 | $0.1992 | $0.1992 | $0.1926 | $0.1934 | -2.91% | $49,402 | $19.10M |
| Aug 15, 2026 | $0.1957 | $0.2031 | $0.1941 | $0.1992 | +1.79% | $49,852 | $19.67M |
| Aug 14, 2026 | $0.1949 | $0.1984 | $0.1923 | $0.1957 | +0.41% | $52,896 | $19.33M |
| Aug 13, 2026 | $0.2032 | $0.2109 | $0.1940 | $0.1949 | -4.08% | $63,496 | $19.25M |
| Aug 12, 2026 | $0.2086 | $0.2226 | $0.1970 | $0.2032 | -2.59% | $81,870 | $20.07M |
| Aug 11, 2026 | $0.2019 | $0.2141 | $0.1978 | $0.2086 | +3.32% | $75,037 | $20.60M |
| Aug 10, 2026 | $0.1924 | $0.2037 | $0.1913 | $0.2019 | +4.94% | $72,589 | $19.94M |
| Aug 9, 2026 | $0.1852 | $0.1979 | $0.1844 | $0.1924 | +3.89% | $59,519 | $19.00M |
| Aug 8, 2026 | $0.1804 | $0.1887 | $0.1796 | $0.1852 | +2.66% | $61,262 | $18.29M |
| Aug 7, 2026 | $0.1823 | $0.1877 | $0.1793 | $0.1804 | -1.04% | $53,540 | $17.82M |
| Aug 6, 2026 | $0.1765 | $0.1871 | $0.1758 | $0.1823 | +3.29% | $53,157 | $18.01M |
| Aug 5, 2026 | $0.1826 | $0.1830 | $0.1761 | $0.1765 | -3.34% | $57,058 | $17.43M |
| Aug 4, 2026 | $0.1824 | $0.1873 | $0.1782 | $0.1826 | +0.11% | $55,461 | $18.04M |
| Aug 3, 2026 | $0.1787 | $0.1888 | $0.1764 | $0.1824 | +2.07% | $74,429 | $18.02M |
| Aug 2, 2026 | $0.1754 | $0.1805 | $0.1722 | $0.1787 | +1.88% | $57,642 | $17.65M |
| Aug 1, 2026 | $0.1698 | $0.1776 | $0.1691 | $0.1754 | +3.30% | $78,228 | $17.32M |
| Jul 31, 2026 | $0.1815 | $0.1844 | $0.1695 | $0.1698 | -6.45% | $69,081 | $16.77M |
| Jul 30, 2026 | $0.1939 | $0.1998 | $0.1811 | $0.1815 | -6.40% | $60,594 | $17.93M |
| Jul 29, 2026 | $0.1989 | $0.2054 | $0.1877 | $0.1939 | -2.51% | $69,020 | $19.15M |
| Jul 28, 2026 | $0.1977 | $0.2121 | $0.1849 | $0.1989 | +0.61% | $85,535 | $19.64M |
| Jul 27, 2026 | $0.1987 | $0.2063 | $0.1899 | $0.1977 | -0.50% | $65,121 | $19.53M |
| Jul 26, 2026 | $0.1826 | $0.2009 | $0.1788 | $0.1987 | +8.82% | $74,173 | $19.63M |
| Jul 25, 2026 | $0.1655 | $0.1861 | $0.1652 | $0.1826 | +10.33% | $60,612 | $18.04M |
| Jul 24, 2026 | $0.1673 | $0.1714 | $0.1651 | $0.1655 | -1.08% | $50,239 | $16.35M |
| Jul 23, 2026 | $0.1714 | $0.1744 | $0.1666 | $0.1673 | -2.39% | $51,884 | $16.52M |
| Jul 22, 2026 | $0.1712 | $0.1762 | $0.1659 | $0.1714 | +0.12% | $52,527 | $16.93M |
| Jul 21, 2026 | $0.1581 | $0.1745 | $0.1567 | $0.1712 | +8.29% | $51,404 | $16.91M |
| Jul 20, 2026 | $0.1593 | $0.1606 | $0.1537 | $0.1581 | -0.75% | $52,380 | $15.62M |
| Jul 19, 2026 | $0.1606 | $0.1618 | $0.1589 | $0.1593 | -0.81% | $53,617 | $15.73M |
| Jul 18, 2026 | $0.1634 | $0.1640 | $0.1587 | $0.1606 | -1.71% | $50,939 | $15.86M |
| Jul 17, 2026 | $0.1635 | $0.1654 | $0.1603 | $0.1634 | -0.06% | $52,331 | $16.14M |
| Jul 16, 2026 | $0.1689 | $0.1697 | $0.1628 | $0.1635 | -3.20% | $52,387 | $16.15M |
| Jul 15, 2026 | $0.1700 | $0.1720 | $0.1670 | $0.1689 | -0.65% | $52,956 | $16.68M |
| Jul 14, 2026 | $0.1652 | $0.1735 | $0.1650 | $0.1700 | +2.91% | $55,356 | $16.79M |
| Jul 13, 2026 | $0.1737 | $0.1761 | $0.1631 | $0.1652 | -4.89% | $59,001 | $16.32M |
| Jul 12, 2026 | $0.1755 | $0.1771 | $0.1724 | $0.1737 | -1.03% | $50,268 | $17.16M |
| Jul 11, 2026 | $0.1787 | $0.1811 | $0.1754 | $0.1755 | -1.79% | $53,247 | $17.33M |
| Jul 10, 2026 | $0.1771 | $0.1805 | $0.1756 | $0.1787 | +0.90% | $54,878 | $17.65M |
| Jul 9, 2026 | $0.1757 | $0.1787 | $0.1745 | $0.1771 | +0.80% | $57,026 | $17.49M |
| Jul 8, 2026 | $0.1801 | $0.1814 | $0.1709 | $0.1757 | -2.44% | $58,284 | $17.35M |
| Jul 7, 2026 | $0.1870 | $0.1873 | $0.1789 | $0.1801 | -3.69% | $57,757 | $17.79M |
| Jul 6, 2026 | $0.1889 | $0.1915 | $0.1802 | $0.1870 | -1.01% | $55,838 | $18.47M |
| Jul 5, 2026 | $0.1924 | $0.1926 | $0.1857 | $0.1889 | -1.82% | $58,507 | $18.66M |
| Jul 4, 2026 | $0.1923 | $0.1967 | $0.1893 | $0.1924 | +0.05% | $60,332 | $19.00M |
| Jul 3, 2026 | $0.1847 | $0.1952 | $0.1843 | $0.1923 | +4.11% | $60,164 | $18.99M |
| Jul 2, 2026 | $0.1808 | $0.1880 | $0.1793 | $0.1847 | +2.16% | $58,955 | $18.24M |
| Jul 1, 2026 | $0.1778 | $0.1850 | $0.1731 | $0.1808 | +1.69% | $61,164 | $17.86M |
| Jun 30, 2026 | $0.1823 | $0.1826 | $0.1755 | $0.1778 | -2.47% | $75,995 | $17.56M |
| Jun 29, 2026 | $0.1837 | $0.1891 | $0.1802 | $0.1823 | -0.76% | $77,835 | $18.01M |
| Jun 28, 2026 | $0.1834 | $0.1880 | $0.1800 | $0.1837 | +0.16% | $103,105 | $18.14M |
| Jun 27, 2026 | $0.1876 | $0.1939 | $0.1827 | $0.1834 | -2.24% | $76,630 | $18.11M |
| Jun 26, 2026 | $0.1778 | $0.1949 | $0.1729 | $0.1876 | +5.51% | $93,831 | $18.53M |
| Jun 25, 2026 | $0.1825 | $0.1851 | $0.1698 | $0.1778 | -2.58% | $73,420 | $17.56M |
| Jun 24, 2026 | $0.1873 | $0.1880 | $0.1731 | $0.1825 | -2.56% | $72,783 | $18.03M |
| Jun 23, 2026 | $0.1925 | $0.1953 | $0.1818 | $0.1873 | -2.70% | $77,625 | $18.50M |
| Jun 22, 2026 | $0.1945 | $0.2021 | $0.1903 | $0.1925 | -1.03% | $75,737 | $19.01M |
| Jun 21, 2026 | $0.2009 | $0.2035 | $0.1938 | $0.1945 | -3.19% | $58,343 | $19.21M |
| Jun 20, 2026 | $0.1979 | $0.2021 | $0.1928 | $0.2009 | +1.52% | $60,286 | $19.84M |
| Jun 19, 2026 | $0.2008 | $0.2018 | $0.1942 | $0.1979 | — | $69,078 | $19.55M |
Liquity Historical Data FAQ
Window highs, lows, best/worst days and volume for LiquityWhat is the all-time high for LQTY?
Liquity's record price is about $146.94. It currently trades at $0.2020, roughly 99.9% below that peak. The all-time low on record is $0.153464. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LQTY market cap?
Liquity has a market capitalisation of about $21.47M, on roughly $1.68M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LQTY change over this window?
Across 90 daily candles, close-to-close moved up 2.27%.
What were LQTY's high and low in this window?
In this sample, the highest trade print is about $0.2419 (Sep 8, 2026) and the lowest about $0.1537 (Jul 20, 2026).
What were LQTY's best and worst days in this window?
Best close-to-close day was about +10.33% (Jul 25, 2026); worst was -6.45% (Jul 31, 2026).