What historical data is shown for LPT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Livepeer (LPT) Historical Data
ETH
AI
Livepeer Historical Price Information — Daily LPT Open, High, Low, Close & Volume
$1.385
+2.37% 1D
Recently Viewed
1H+0.36%
1D+2.37%
1W-8.58%
1M-19.62%
Livepeer (LPT) has 90 days of daily open, high, low and close on file. Over that window LPT ranged $1.179 to $1.823, closed at $1.386 and is up 11.3% across the window.
Livepeer — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.823
Window low
$1.179
First → last
+11.33%
Latest close
$1.386
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LPT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1.378 | $1.39 | $1.328 | $1.386 | +0.58% | $15,143 | $68.87M |
| Nov 3, 2026 | $1.365 | $1.395 | $1.347 | $1.378 | +0.95% | $49,699 | $68.47M |
| Nov 2, 2026 | $1.417 | $1.425 | $1.346 | $1.365 | -3.67% | $57,088 | $67.83M |
| Nov 1, 2026 | $1.426 | $1.442 | $1.40 | $1.417 | -0.63% | $51,143 | $70.41M |
| Oct 31, 2026 | $1.446 | $1.455 | $1.404 | $1.426 | -1.38% | $50,954 | $70.86M |
| Oct 30, 2026 | $1.417 | $1.447 | $1.348 | $1.446 | +2.05% | $59,469 | $71.85M |
| Oct 29, 2026 | $1.517 | $1.556 | $1.405 | $1.417 | -6.59% | $56,909 | $70.41M |
| Oct 28, 2026 | $1.523 | $1.547 | $1.488 | $1.517 | -0.39% | $54,126 | $75.38M |
| Oct 27, 2026 | $1.518 | $1.539 | $1.484 | $1.523 | +0.33% | $55,697 | $75.68M |
| Oct 26, 2026 | $1.488 | $1.546 | $1.468 | $1.518 | +2.02% | $54,432 | $75.43M |
| Oct 25, 2026 | $1.507 | $1.524 | $1.45 | $1.488 | -1.26% | $54,193 | $73.94M |
| Oct 24, 2026 | $1.537 | $1.547 | $1.447 | $1.507 | -1.95% | $59,336 | $74.88M |
| Oct 23, 2026 | $1.552 | $1.599 | $1.498 | $1.537 | -0.97% | $64,492 | $76.37M |
| Oct 22, 2026 | $1.684 | $1.689 | $1.545 | $1.552 | -7.84% | $73,341 | $77.12M |
| Oct 21, 2026 | $1.674 | $1.73 | $1.65 | $1.684 | +0.60% | $69,019 | $83.68M |
| Oct 20, 2026 | $1.642 | $1.698 | $1.609 | $1.674 | +1.95% | $56,398 | $83.18M |
| Oct 19, 2026 | $1.632 | $1.652 | $1.604 | $1.642 | +0.61% | $53,890 | $81.59M |
| Oct 18, 2026 | $1.682 | $1.714 | $1.563 | $1.632 | -2.97% | $75,094 | $81.09M |
| Oct 17, 2026 | $1.76 | $1.782 | $1.637 | $1.682 | -4.43% | $59,825 | $83.58M |
| Oct 16, 2026 | $1.773 | $1.781 | $1.698 | $1.76 | -0.73% | $56,696 | $87.45M |
| Oct 15, 2026 | $1.774 | $1.806 | $1.631 | $1.773 | -0.06% | $66,048 | $88.10M |
| Oct 14, 2026 | $1.741 | $1.786 | $1.659 | $1.774 | +1.90% | $70,202 | $88.15M |
| Oct 13, 2026 | $1.67 | $1.772 | $1.60 | $1.741 | +4.25% | $73,286 | $86.51M |
| Oct 12, 2026 | $1.804 | $1.823 | $1.67 | $1.67 | -7.43% | $84,854 | $82.98M |
| Oct 11, 2026 | $1.786 | $1.837 | $1.746 | $1.804 | +1.01% | $66,878 | $89.64M |
| Oct 10, 2026 | $1.823 | $2.162 | $1.782 | $1.786 | -2.03% | $159,194 | $88.74M |
| Oct 9, 2026 | $1.771 | $1.839 | $1.693 | $1.823 | +2.94% | $63,049 | $90.58M |
| Oct 8, 2026 | $1.688 | $1.852 | $1.655 | $1.771 | +4.92% | $113,129 | $88.00M |
| Oct 7, 2026 | $1.813 | $1.913 | $1.626 | $1.688 | -6.89% | $171,431 | $83.87M |
| Oct 6, 2026 | $1.776 | $1.884 | $1.726 | $1.813 | +2.08% | $208,145 | $90.09M |
| Oct 5, 2026 | $1.722 | $1.788 | $1.691 | $1.776 | +3.14% | $61,667 | $88.25M |
| Oct 4, 2026 | $1.778 | $1.778 | $1.708 | $1.722 | -3.15% | $53,440 | $85.56M |
| Oct 3, 2026 | $1.705 | $1.84 | $1.704 | $1.778 | +4.28% | $104,061 | $88.35M |
| Oct 2, 2026 | $1.718 | $1.784 | $1.601 | $1.705 | -0.76% | $74,917 | $84.72M |
| Oct 1, 2026 | $1.78 | $1.781 | $1.69 | $1.718 | -3.48% | $66,428 | $85.37M |
| Sep 30, 2026 | $1.695 | $1.83 | $1.687 | $1.78 | +5.01% | $100,844 | $88.45M |
| Sep 29, 2026 | $1.71 | $1.75 | $1.631 | $1.695 | -0.88% | $68,283 | $84.22M |
| Sep 28, 2026 | $1.801 | $1.817 | $1.645 | $1.71 | -5.05% | $80,170 | $84.97M |
| Sep 27, 2026 | $1.742 | $1.843 | $1.73 | $1.801 | +3.39% | $73,813 | $89.49M |
| Sep 26, 2026 | $1.742 | $1.821 | $1.697 | $1.742 | +0.00% | $63,232 | $86.56M |
| Sep 25, 2026 | $1.642 | $1.742 | $1.608 | $1.742 | +6.09% | $82,083 | $86.56M |
| Sep 24, 2026 | $1.634 | $1.694 | $1.591 | $1.642 | +0.49% | $80,228 | $81.59M |
| Sep 23, 2026 | $1.748 | $1.911 | $1.624 | $1.634 | -6.52% | $95,949 | $81.19M |
| Sep 22, 2026 | $1.732 | $1.752 | $1.663 | $1.748 | +0.92% | $76,516 | $86.86M |
| Sep 21, 2026 | $1.577 | $1.765 | $1.575 | $1.732 | +9.83% | $97,641 | $86.06M |
| Sep 20, 2026 | $1.619 | $1.623 | $1.543 | $1.577 | -2.59% | $85,526 | $78.36M |
| Sep 19, 2026 | $1.596 | $1.654 | $1.566 | $1.619 | +1.44% | $81,963 | $80.45M |
| Sep 18, 2026 | $1.373 | $1.674 | $1.367 | $1.596 | +16.24% | $157,665 | $79.30M |
| Sep 17, 2026 | $1.337 | $1.384 | $1.323 | $1.373 | +2.69% | $60,828 | $68.22M |
| Sep 16, 2026 | $1.335 | $1.338 | $1.281 | $1.337 | +0.15% | $64,550 | $66.43M |
| Sep 15, 2026 | $1.403 | $1.414 | $1.289 | $1.335 | -4.85% | $62,697 | $66.33M |
| Sep 14, 2026 | $1.372 | $1.447 | $1.368 | $1.403 | +2.26% | $62,597 | $69.71M |
| Sep 13, 2026 | $1.366 | $1.42 | $1.358 | $1.372 | +0.44% | $58,539 | $68.17M |
| Sep 12, 2026 | $1.367 | $1.387 | $1.36 | $1.366 | -0.07% | $57,871 | $67.88M |
| Sep 11, 2026 | $1.359 | $1.405 | $1.332 | $1.367 | +0.59% | $56,398 | $67.92M |
| Sep 10, 2026 | $1.452 | $1.455 | $1.353 | $1.359 | -6.40% | $56,225 | $67.53M |
| Sep 9, 2026 | $1.482 | $1.532 | $1.425 | $1.452 | -2.02% | $63,670 | $72.15M |
| Sep 8, 2026 | $1.466 | $1.521 | $1.464 | $1.482 | +1.09% | $69,632 | $73.64M |
| Sep 7, 2026 | $1.445 | $1.495 | $1.419 | $1.466 | +1.45% | $65,119 | $72.84M |
| Sep 6, 2026 | $1.465 | $1.488 | $1.421 | $1.445 | -1.37% | $64,372 | $71.80M |
| Sep 5, 2026 | $1.451 | $1.502 | $1.432 | $1.465 | +0.96% | $94,023 | $72.79M |
| Sep 4, 2026 | $1.434 | $1.596 | $1.304 | $1.451 | +1.19% | $230,021 | $72.10M |
| Sep 3, 2026 | $1.319 | $1.445 | $1.315 | $1.434 | +8.72% | $57,578 | $71.25M |
| Sep 2, 2026 | $1.329 | $1.344 | $1.305 | $1.319 | -0.75% | $61,994 | $65.54M |
| Sep 1, 2026 | $1.344 | $1.361 | $1.307 | $1.329 | -1.12% | $60,971 | $66.04M |
| Aug 31, 2026 | $1.327 | $1.359 | $1.321 | $1.344 | +1.28% | $54,866 | $66.78M |
| Aug 30, 2026 | $1.343 | $1.421 | $1.31 | $1.327 | -1.19% | $59,562 | $65.94M |
| Aug 29, 2026 | $1.367 | $1.372 | $1.335 | $1.343 | -1.76% | $54,856 | $66.73M |
| Aug 28, 2026 | $1.426 | $1.445 | $1.325 | $1.367 | -4.14% | $56,588 | $67.92M |
| Aug 27, 2026 | $1.415 | $1.432 | $1.387 | $1.426 | +0.78% | $55,385 | $70.86M |
| Aug 26, 2026 | $1.393 | $1.419 | $1.349 | $1.415 | +1.58% | $59,556 | $70.31M |
| Aug 25, 2026 | $1.407 | $1.461 | $1.369 | $1.393 | -1.00% | $60,372 | $69.22M |
| Aug 24, 2026 | $1.435 | $1.451 | $1.378 | $1.407 | -1.95% | $63,462 | $69.91M |
| Aug 23, 2026 | $1.394 | $1.469 | $1.315 | $1.435 | +2.94% | $60,712 | $71.30M |
| Aug 22, 2026 | $1.445 | $1.585 | $1.37 | $1.394 | -3.53% | $70,116 | $69.27M |
| Aug 21, 2026 | $1.316 | $1.45 | $1.307 | $1.445 | +9.80% | $85,566 | $71.80M |
| Aug 20, 2026 | $1.251 | $1.317 | $1.241 | $1.316 | +5.20% | $75,529 | $65.39M |
| Aug 19, 2026 | $1.187 | $1.27 | $1.181 | $1.251 | +5.39% | $57,650 | $62.16M |
| Aug 18, 2026 | $1.188 | $1.192 | $1.157 | $1.187 | -0.08% | $64,675 | $58.98M |
| Aug 17, 2026 | $1.179 | $1.197 | $1.176 | $1.188 | +0.76% | $82,213 | $59.03M |
| Aug 16, 2026 | $1.19 | $1.198 | $1.171 | $1.179 | -0.92% | $57,397 | $58.58M |
| Aug 15, 2026 | $1.202 | $1.209 | $1.187 | $1.19 | -1.00% | $55,904 | $59.13M |
| Aug 14, 2026 | $1.202 | $1.21 | $1.185 | $1.202 | +0.00% | $57,197 | $59.73M |
| Aug 13, 2026 | $1.186 | $1.229 | $1.184 | $1.202 | +1.35% | $58,958 | $59.73M |
| Aug 12, 2026 | $1.217 | $1.239 | $1.172 | $1.186 | -2.55% | $55,977 | $58.93M |
| Aug 11, 2026 | $1.263 | $1.27 | $1.206 | $1.217 | -3.64% | $53,752 | $60.47M |
| Aug 10, 2026 | $1.263 | $1.276 | $1.241 | $1.263 | +0.00% | $53,162 | $62.76M |
| Aug 9, 2026 | $1.265 | $1.282 | $1.256 | $1.263 | -0.16% | $61,565 | $62.76M |
| Aug 8, 2026 | $1.245 | $1.279 | $1.237 | $1.265 | +1.61% | $53,223 | $62.86M |
| Aug 7, 2026 | $1.274 | $1.294 | $1.242 | $1.245 | — | $55,070 | $61.86M |
Livepeer Historical Data FAQ
Window highs, lows, best/worst days and volume for LivepeerWhat is the all-time high for LPT?
Livepeer's record price is about $99.03. It currently trades at $1.385, roughly 98.6% below that peak. The all-time low on record is $0.354051. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LPT market cap?
Livepeer has a market capitalisation of about $69.00M, on roughly $5.59M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LPT change over this window?
Across 90 daily candles, close-to-close moved up 11.33%.
What were LPT's high and low in this window?
In this sample, the highest trade print is about $2.162 (Oct 10, 2026) and the lowest about $1.157 (Aug 18, 2026).
What were LPT's best and worst days in this window?
Best close-to-close day was about +16.24% (Sep 18, 2026); worst was -7.84% (Oct 22, 2026).