CryptoCopWhat historical data does CryptoCop show for LMTS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Limitless (LMTS) Historical Data
Limitless Historical Price Information — Daily LMTS Open, High, Low, Close & Volume$0.08652
+33.29% 1D
Recently Viewed
1H-7.02%
1D+33.29%
1W+40.18%
1M+33.13%
Limitless (LMTS) has 90 days of daily open, high, low and close on file. Over that window LMTS ranged $0.06145 to $0.11597, closed at $0.08674 and is down 25.2% across the window.
Limitless — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.11597
Window low
$0.06145
First → last
-25.20%
Latest close
$0.08674
vs live
-0.25%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
LMTS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 22, 2026 | $0.09487 | $0.09527 | $0.08646 | $0.08674 | -8.57% | $1,814.837 | $11.41M |
| Aug 21, 2026 | $0.06457 | $0.11708 | $0.06282 | $0.09487 | +46.93% | $65,094.884 | $12.48M |
| Aug 20, 2026 | $0.06154 | $0.06503 | $0.06143 | $0.06457 | +4.92% | $57,303.513 | $8.50M |
| Aug 19, 2026 | $0.06151 | $0.06246 | $0.0609 | $0.06154 | +0.05% | $55,488.669 | $8.10M |
| Aug 18, 2026 | $0.06158 | $0.06221 | $0.06097 | $0.06151 | -0.11% | $56,922.139 | $8.09M |
| Aug 17, 2026 | $0.06145 | $0.0626 | $0.06112 | $0.06158 | +0.21% | $55,797.72 | $8.10M |
| Aug 16, 2026 | $0.06168 | $0.06271 | $0.06122 | $0.06145 | -0.37% | $54,555.493 | $8.09M |
| Aug 15, 2026 | $0.06161 | $0.06253 | $0.0613 | $0.06168 | +0.11% | $54,247.685 | $8.12M |
| Aug 14, 2026 | $0.06194 | $0.06278 | $0.0612 | $0.06161 | -0.53% | $55,109.64 | $8.11M |
| Aug 13, 2026 | $0.06198 | $0.06298 | $0.06192 | $0.06194 | -0.06% | $53,556.923 | $8.15M |
| Aug 12, 2026 | $0.06322 | $0.06374 | $0.06146 | $0.06198 | -1.96% | $56,194.058 | $8.16M |
| Aug 11, 2026 | $0.06231 | $0.06375 | $0.06215 | $0.06322 | +1.46% | $57,113.269 | $8.32M |
| Aug 10, 2026 | $0.06465 | $0.06474 | $0.0620 | $0.06231 | -3.62% | $56,480.644 | $8.20M |
| Aug 9, 2026 | $0.0652 | $0.06555 | $0.06278 | $0.06465 | -0.84% | $58,502.755 | $8.51M |
| Aug 8, 2026 | $0.06364 | $0.06682 | $0.06358 | $0.0652 | +2.45% | $56,137.999 | $8.58M |
| Aug 7, 2026 | $0.06445 | $0.06767 | $0.06317 | $0.06364 | -1.26% | $60,082.825 | $8.37M |
| Aug 6, 2026 | $0.06538 | $0.06705 | $0.06411 | $0.06445 | -1.42% | $56,599.564 | $8.48M |
| Aug 5, 2026 | $0.06577 | $0.06644 | $0.06497 | $0.06538 | -0.59% | $54,869.949 | $8.60M |
| Aug 4, 2026 | $0.06547 | $0.06597 | $0.06452 | $0.06577 | +0.46% | $54,447.421 | $8.66M |
| Aug 3, 2026 | $0.06733 | $0.0677 | $0.06498 | $0.06547 | -2.76% | $52,833.889 | $8.62M |
| Aug 2, 2026 | $0.06785 | $0.06828 | $0.06592 | $0.06733 | -0.77% | $57,418.728 | $8.86M |
| Aug 1, 2026 | $0.06751 | $0.06849 | $0.06691 | $0.06785 | +0.50% | $53,072.07 | $8.93M |
| Jul 31, 2026 | $0.0671 | $0.06811 | $0.06662 | $0.06751 | +0.61% | $54,242.833 | $8.88M |
| Jul 30, 2026 | $0.06814 | $0.06874 | $0.06687 | $0.0671 | -1.53% | $58,173.174 | $8.83M |
| Jul 29, 2026 | $0.06794 | $0.07057 | $0.06722 | $0.06814 | +0.29% | $55,387.962 | $8.97M |
| Jul 28, 2026 | $0.07005 | $0.07027 | $0.06718 | $0.06794 | -3.01% | $52,356.282 | $8.94M |
| Jul 27, 2026 | $0.06649 | $0.07032 | $0.06647 | $0.07005 | +5.35% | $53,137.958 | $9.22M |
| Jul 26, 2026 | $0.06579 | $0.06743 | $0.06564 | $0.06649 | +1.06% | $55,280.843 | $8.75M |
| Jul 25, 2026 | $0.0659 | $0.06711 | $0.06555 | $0.06579 | -0.17% | $54,039.049 | $8.66M |
| Jul 24, 2026 | $0.0642 | $0.07004 | $0.0640 | $0.0659 | +2.65% | $56,775.132 | $8.67M |
| Jul 23, 2026 | $0.06499 | $0.06576 | $0.06194 | $0.0642 | -1.22% | $58,165.329 | $8.45M |
| Jul 22, 2026 | $0.06486 | $0.06576 | $0.06466 | $0.06499 | +0.20% | $55,803.932 | $8.55M |
| Jul 21, 2026 | $0.0648 | $0.06711 | $0.06451 | $0.06486 | +0.09% | $58,113.871 | $8.54M |
| Jul 20, 2026 | $0.06418 | $0.06482 | $0.06311 | $0.0648 | +0.97% | $52,968.627 | $8.53M |
| Jul 19, 2026 | $0.06898 | $0.06938 | $0.06361 | $0.06418 | -6.96% | $56,165.349 | $8.45M |
| Jul 18, 2026 | $0.07207 | $0.07282 | $0.06806 | $0.06898 | -4.29% | $57,908.828 | $9.08M |
| Jul 17, 2026 | $0.07066 | $0.07212 | $0.07025 | $0.07207 | +2.00% | $56,004.839 | $9.48M |
| Jul 16, 2026 | $0.07163 | $0.07166 | $0.07032 | $0.07066 | -1.35% | $56,930.584 | $9.30M |
| Jul 15, 2026 | $0.07113 | $0.07202 | $0.06938 | $0.07163 | +0.70% | $54,231.762 | $9.43M |
| Jul 14, 2026 | $0.07229 | $0.07246 | $0.07041 | $0.07113 | -1.60% | $56,265.42 | $9.36M |
| Jul 13, 2026 | $0.07322 | $0.07424 | $0.07214 | $0.07229 | -1.27% | $54,997.835 | $9.51M |
| Jul 12, 2026 | $0.07416 | $0.07449 | $0.07303 | $0.07322 | -1.27% | $56,422.637 | $9.64M |
| Jul 11, 2026 | $0.07462 | $0.07515 | $0.07365 | $0.07416 | -0.62% | $53,011.828 | $9.76M |
| Jul 10, 2026 | $0.07456 | $0.07565 | $0.0743 | $0.07462 | +0.08% | $54,816.724 | $9.82M |
| Jul 9, 2026 | $0.07509 | $0.07539 | $0.07256 | $0.07456 | -0.71% | $58,942.531 | $9.81M |
| Jul 8, 2026 | $0.07626 | $0.07653 | $0.07481 | $0.07509 | -1.53% | $55,994.792 | $9.88M |
| Jul 7, 2026 | $0.07709 | $0.07788 | $0.07564 | $0.07626 | -1.08% | $54,913.061 | $10.04M |
| Jul 6, 2026 | $0.07738 | $0.07847 | $0.07677 | $0.07709 | -0.37% | $54,202.284 | $10.14M |
| Jul 5, 2026 | $0.07793 | $0.07982 | $0.07715 | $0.07738 | -0.71% | $56,594.135 | $10.18M |
| Jul 4, 2026 | $0.07902 | $0.07928 | $0.07761 | $0.07793 | -1.38% | $55,296.835 | $10.26M |
| Jul 3, 2026 | $0.07922 | $0.0799 | $0.07803 | $0.07902 | -0.25% | $55,476.851 | $10.40M |
| Jul 2, 2026 | $0.07919 | $0.08037 | $0.07796 | $0.07922 | +0.04% | $57,129.497 | $10.43M |
| Jul 1, 2026 | $0.0783 | $0.07938 | $0.0777 | $0.07919 | +1.14% | $56,213.243 | $10.42M |
| Jun 30, 2026 | $0.07887 | $0.07959 | $0.07787 | $0.0783 | -0.72% | $54,460.524 | $10.30M |
| Jun 29, 2026 | $0.07845 | $0.07945 | $0.07786 | $0.07887 | +0.54% | $57,621.352 | $10.38M |
| Jun 28, 2026 | $0.07871 | $0.07955 | $0.07814 | $0.07845 | -0.33% | $53,610.673 | $10.32M |
| Jun 27, 2026 | $0.08077 | $0.08091 | $0.07811 | $0.07871 | -2.55% | $57,282.482 | $10.36M |
| Jun 26, 2026 | $0.08273 | $0.0830 | $0.08007 | $0.08077 | -2.37% | $57,038.576 | $10.63M |
| Jun 25, 2026 | $0.08559 | $0.08609 | $0.0822 | $0.08273 | -3.34% | $58,834.319 | $10.89M |
| Jun 24, 2026 | $0.08623 | $0.08678 | $0.08303 | $0.08559 | -0.74% | $53,749.79 | $11.26M |
| Jun 23, 2026 | $0.08468 | $0.08677 | $0.08299 | $0.08623 | +1.83% | $56,687.604 | $11.35M |
| Jun 22, 2026 | $0.0873 | $0.08961 | $0.08435 | $0.08468 | -3.00% | $64,787.063 | $11.14M |
| Jun 21, 2026 | $0.08616 | $0.08811 | $0.08602 | $0.0873 | +1.32% | $56,848.632 | $11.49M |
| Jun 20, 2026 | $0.08672 | $0.08742 | $0.07897 | $0.08616 | -0.65% | $58,068.062 | $11.34M |
| Jun 19, 2026 | $0.07854 | $0.08771 | $0.07824 | $0.08672 | +10.42% | $54,180.509 | $11.41M |
| Jun 18, 2026 | $0.08089 | $0.08138 | $0.07777 | $0.07854 | -2.91% | $57,720.429 | $10.34M |
| Jun 17, 2026 | $0.08977 | $0.09006 | $0.07739 | $0.08089 | -9.89% | $71,524.635 | $10.65M |
| Jun 16, 2026 | $0.09012 | $0.09534 | $0.08742 | $0.08977 | -0.39% | $61,635.915 | $11.81M |
| Jun 15, 2026 | $0.08742 | $0.09101 | $0.08308 | $0.09012 | +3.09% | $63,366.75 | $11.86M |
| Jun 14, 2026 | $0.08806 | $0.08816 | $0.08491 | $0.08742 | -0.73% | $56,054.792 | $11.50M |
| Jun 13, 2026 | $0.08637 | $0.08818 | $0.08474 | $0.08806 | +1.96% | $59,988.05 | $11.59M |
| Jun 12, 2026 | $0.09974 | $0.10038 | $0.07848 | $0.08637 | -13.40% | $65,922.326 | $11.37M |
| Jun 11, 2026 | $0.09633 | $0.1090 | $0.09079 | $0.09974 | +3.54% | $61,571.098 | $13.13M |
| Jun 10, 2026 | $0.09685 | $0.09936 | $0.09552 | $0.09633 | -0.54% | $54,923.858 | $12.68M |
| Jun 9, 2026 | $0.10082 | $0.10085 | $0.09345 | $0.09685 | -3.94% | $54,572.537 | $12.75M |
| Jun 8, 2026 | $0.10209 | $0.10439 | $0.09666 | $0.10082 | -1.24% | $60,239.663 | $13.27M |
| Jun 7, 2026 | $0.09803 | $0.10995 | $0.09753 | $0.10209 | +4.14% | $59,879.144 | $13.43M |
| Jun 6, 2026 | $0.09414 | $0.16384 | $0.09414 | $0.09803 | +4.13% | $61,877.895 | $12.90M |
| Jun 5, 2026 | $0.10472 | $0.11257 | $0.08601 | $0.09414 | -10.10% | $69,306.007 | $12.39M |
| Jun 4, 2026 | $0.10489 | $0.13114 | $0.09886 | $0.10472 | -0.16% | $69,948.051 | $13.78M |
| Jun 3, 2026 | $0.09713 | $0.10546 | $0.09539 | $0.10489 | +7.99% | $58,051.829 | $13.80M |
| Jun 2, 2026 | $0.09919 | $0.1052 | $0.09395 | $0.09713 | -2.08% | $58,504.288 | $12.78M |
| Jun 1, 2026 | $0.09993 | $0.10392 | $0.09613 | $0.09919 | -0.74% | $57,871.327 | $13.05M |
| May 31, 2026 | $0.09917 | $0.10975 | $0.0964 | $0.09993 | +0.77% | $76,250.905 | $13.15M |
| May 30, 2026 | $0.0940 | $0.10201 | $0.0915 | $0.09917 | +5.50% | $58,501.035 | $13.05M |
| May 29, 2026 | $0.09625 | $0.0964 | $0.0895 | $0.0940 | -2.34% | $65,469.547 | $12.37M |
| May 28, 2026 | $0.09258 | $0.10351 | $0.08567 | $0.09625 | +3.96% | $58,130.02 | $12.67M |
| May 27, 2026 | $0.11314 | $0.12363 | $0.07416 | $0.09258 | -18.17% | $101,845 | $12.18M |
| May 26, 2026 | $0.11597 | $0.1165 | $0.1130 | $0.11314 | -2.44% | $60,151.074 | $14.89M |
| May 25, 2026 | $0.12077 | $0.12147 | $0.11438 | $0.11597 | — | $59,669.067 | $15.26M |
Limitless Historical Data FAQ
Window highs, lows, best/worst days and volume for LimitlessHow much did LMTS change over this window?
Across 90 daily candles, close-to-close moved down 25.20%.
What were LMTS's high and low in this window?
In this sample, the highest trade print is about $0.16384 (Jun 6, 2026) and the lowest about $0.0609 (Aug 19, 2026).
What were LMTS's best and worst days in this window?
Best close-to-close day was about +46.93% (Aug 21, 2026); worst was -18.17% (May 27, 2026).
When was LMTS's highest volume day in this window?
The largest volume bar in this sample is about $101,845 on May 27, 2026 (exchange quote or base volume, depending on venue).