What historical data is shown for LINK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Chainlink (LINK) Historical Data
ETH
DeFi
Chainlink Historical Price Information — Daily LINK Open, High, Low, Close & Volume
$10.811
-4.37% 1D
Recently Viewed
1H+0.95%
1D-4.37%
1W-9.90%
1M+13.29%
Chainlink (LINK) has 90 days of daily open, high, low and close on file. Over that window LINK ranged $7.204 to $13.232, closed at $10.813 and is up 36.1% across the window.
Chainlink — Window Stats
90 daily bars · MEXCBars
90
Window high
$13.232
Window low
$7.204
First → last
+36.06%
Latest close
$10.813
vs live
-0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LINK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $10.887 | $10.935 | $10.619 | $10.813 | -0.68% | $585,856 | $8.09B |
| Sep 15, 2026 | $11.51 | $11.628 | $10.80 | $10.887 | -5.41% | $1.32M | $8.14B |
| Sep 14, 2026 | $11.206 | $11.965 | $11.13 | $11.51 | +2.71% | $897,977 | $8.61B |
| Sep 13, 2026 | $11.509 | $11.562 | $11.159 | $11.206 | -2.63% | $680,063 | $8.38B |
| Sep 12, 2026 | $11.555 | $11.625 | $11.459 | $11.509 | -0.40% | $384,381 | $8.61B |
| Sep 11, 2026 | $11.456 | $12.203 | $11.277 | $11.555 | +0.86% | $1.53M | $8.64B |
| Sep 10, 2026 | $11.812 | $11.902 | $11.435 | $11.456 | -3.01% | $771,375 | $8.57B |
| Sep 9, 2026 | $12.518 | $12.629 | $11.60 | $11.812 | -5.64% | $1.79M | $8.84B |
| Sep 8, 2026 | $12.759 | $12.808 | $12.306 | $12.518 | -1.89% | $856,677 | $9.36B |
| Sep 7, 2026 | $13.232 | $13.684 | $12.612 | $12.759 | -3.57% | $1.48M | $9.55B |
| Sep 6, 2026 | $12.048 | $13.35 | $12.047 | $13.232 | +9.83% | $1.33M | $9.90B |
| Sep 5, 2026 | $11.63 | $12.236 | $11.603 | $12.048 | +3.59% | $673,985 | $9.01B |
| Sep 4, 2026 | $11.832 | $12.173 | $11.474 | $11.63 | -1.71% | $666,468 | $8.70B |
| Sep 3, 2026 | $11.124 | $11.959 | $11.008 | $11.832 | +6.36% | $1.40M | $8.85B |
| Sep 2, 2026 | $11.238 | $11.304 | $10.92 | $11.124 | -1.01% | $1.01M | $8.32B |
| Sep 1, 2026 | $11.323 | $11.521 | $11.067 | $11.238 | -0.75% | $875,226 | $8.41B |
| Aug 31, 2026 | $11.15 | $11.50 | $11.04 | $11.323 | +1.55% | $688,096 | $8.47B |
| Aug 30, 2026 | $11.462 | $11.804 | $11.00 | $11.15 | -2.72% | $485,546 | $8.34B |
| Aug 29, 2026 | $11.433 | $11.491 | $11.292 | $11.462 | +0.25% | $649,645 | $8.57B |
| Aug 28, 2026 | $11.915 | $12.05 | $11.265 | $11.433 | -4.05% | $717,507 | $8.55B |
| Aug 27, 2026 | $11.622 | $11.976 | $11.463 | $11.915 | +2.52% | $939,769 | $8.91B |
| Aug 26, 2026 | $11.296 | $11.63 | $11.067 | $11.622 | +2.89% | $663,729 | $8.69B |
| Aug 25, 2026 | $11.616 | $11.958 | $11.15 | $11.296 | -2.75% | $904,363 | $8.45B |
| Aug 24, 2026 | $11.547 | $11.779 | $11.30 | $11.616 | +0.60% | $880,017 | $8.69B |
| Aug 23, 2026 | $11.653 | $11.741 | $11.022 | $11.547 | -0.91% | $972,293 | $8.64B |
| Aug 22, 2026 | $12.00 | $12.609 | $10.892 | $11.653 | -2.89% | $1.34M | $8.72B |
| Aug 21, 2026 | $10.693 | $12.395 | $10.69 | $12.00 | +12.22% | $1.86M | $8.98B |
| Aug 20, 2026 | $10.553 | $10.877 | $10.37 | $10.693 | +1.33% | $1.16M | $8.00B |
| Aug 19, 2026 | $9.535 | $10.892 | $9.487 | $10.553 | +10.68% | $1.35M | $7.89B |
| Aug 18, 2026 | $9.545 | $9.557 | $9.328 | $9.535 | -0.10% | $316,400 | $7.13B |
| Aug 17, 2026 | $9.399 | $9.577 | $9.366 | $9.545 | +1.55% | $349,215 | $7.14B |
| Aug 16, 2026 | $9.467 | $9.51 | $9.299 | $9.399 | -0.72% | $399,064 | $7.03B |
| Aug 15, 2026 | $8.966 | $9.742 | $8.966 | $9.467 | +5.59% | $930,866 | $7.08B |
| Aug 14, 2026 | $8.894 | $9.013 | $8.728 | $8.966 | +0.81% | $330,696 | $6.71B |
| Aug 13, 2026 | $8.674 | $8.903 | $8.622 | $8.894 | +2.54% | $420,159 | $6.65B |
| Aug 12, 2026 | $8.779 | $8.892 | $8.635 | $8.674 | -1.20% | $798,434 | $6.49B |
| Aug 11, 2026 | $8.296 | $8.809 | $8.292 | $8.779 | +5.82% | $911,327 | $6.57B |
| Aug 10, 2026 | $8.19 | $8.366 | $8.174 | $8.296 | +1.29% | $304,322 | $6.21B |
| Aug 9, 2026 | $8.311 | $8.383 | $8.175 | $8.19 | -1.46% | $324,383 | $6.13B |
| Aug 8, 2026 | $8.19 | $8.395 | $8.166 | $8.311 | +1.48% | $186,352 | $6.22B |
| Aug 7, 2026 | $8.194 | $8.318 | $8.111 | $8.19 | -0.05% | $257,382 | $6.13B |
| Aug 6, 2026 | $8.163 | $8.337 | $8.07 | $8.194 | +0.38% | $575,861 | $6.13B |
| Aug 5, 2026 | $8.151 | $8.254 | $8.071 | $8.163 | +0.15% | $368,172 | $6.11B |
| Aug 4, 2026 | $8.189 | $8.264 | $8.119 | $8.151 | -0.46% | $412,270 | $6.10B |
| Aug 3, 2026 | $8.378 | $8.386 | $8.167 | $8.189 | -2.26% | $227,277 | $6.13B |
| Aug 2, 2026 | $8.067 | $8.442 | $8.052 | $8.378 | +3.86% | $393,879 | $6.27B |
| Aug 1, 2026 | $8.172 | $8.248 | $7.892 | $8.067 | -1.28% | $278,344 | $6.03B |
| Jul 31, 2026 | $8.453 | $8.506 | $8.022 | $8.172 | -3.32% | $422,917 | $6.11B |
| Jul 30, 2026 | $8.339 | $8.53 | $8.266 | $8.453 | +1.37% | $343,503 | $6.32B |
| Jul 29, 2026 | $8.446 | $8.506 | $8.17 | $8.339 | -1.27% | $409,549 | $6.24B |
| Jul 28, 2026 | $8.378 | $8.452 | $8.194 | $8.446 | +0.81% | $474,169 | $6.32B |
| Jul 27, 2026 | $8.825 | $8.912 | $8.351 | $8.378 | -5.07% | $567,570 | $6.27B |
| Jul 26, 2026 | $8.384 | $8.842 | $8.378 | $8.825 | +5.26% | $264,028 | $6.60B |
| Jul 25, 2026 | $8.341 | $8.434 | $8.267 | $8.384 | +0.52% | $149,607 | $6.27B |
| Jul 24, 2026 | $8.472 | $8.578 | $8.293 | $8.341 | -1.55% | $222,357 | $6.24B |
| Jul 23, 2026 | $8.631 | $8.68 | $8.417 | $8.472 | -1.84% | $316,290 | $6.34B |
| Jul 22, 2026 | $8.655 | $8.756 | $8.575 | $8.631 | -0.28% | $351,115 | $6.46B |
| Jul 21, 2026 | $8.59 | $8.755 | $8.572 | $8.655 | +0.76% | $613,939 | $6.47B |
| Jul 20, 2026 | $8.386 | $8.643 | $8.296 | $8.59 | +2.43% | $487,448 | $6.43B |
| Jul 19, 2026 | $8.349 | $8.41 | $8.287 | $8.386 | +0.44% | $215,819 | $6.27B |
| Jul 18, 2026 | $8.254 | $8.375 | $8.212 | $8.349 | +1.15% | $256,584 | $6.25B |
| Jul 17, 2026 | $8.34 | $8.368 | $8.01 | $8.254 | -1.03% | $609,295 | $6.17B |
| Jul 16, 2026 | $8.541 | $8.567 | $8.312 | $8.34 | -2.35% | $937,664 | $6.24B |
| Jul 15, 2026 | $8.344 | $8.631 | $8.268 | $8.541 | +2.36% | $684,018 | $6.39B |
| Jul 14, 2026 | $7.888 | $8.40 | $7.867 | $8.344 | +5.78% | $684,360 | $6.24B |
| Jul 13, 2026 | $7.996 | $8.135 | $7.796 | $7.888 | -1.35% | $799,832 | $5.90B |
| Jul 12, 2026 | $7.915 | $8.102 | $7.866 | $7.996 | +1.02% | $391,717 | $5.98B |
| Jul 11, 2026 | $7.969 | $8.119 | $7.908 | $7.915 | -0.68% | $409,157 | $5.92B |
| Jul 10, 2026 | $7.734 | $8.018 | $7.71 | $7.969 | +3.04% | $849,790 | $5.96B |
| Jul 9, 2026 | $7.641 | $7.811 | $7.571 | $7.734 | +1.22% | $631,679 | $5.79B |
| Jul 8, 2026 | $7.854 | $7.896 | $7.522 | $7.641 | -2.71% | $673,641 | $5.72B |
| Jul 7, 2026 | $8.019 | $8.067 | $7.799 | $7.854 | -2.06% | $674,724 | $5.88B |
| Jul 6, 2026 | $8.06 | $8.171 | $7.761 | $8.019 | -0.51% | $875,162 | $6.00B |
| Jul 5, 2026 | $8.008 | $8.15 | $7.843 | $8.06 | +0.65% | $459,000 | $6.03B |
| Jul 4, 2026 | $7.979 | $8.175 | $7.885 | $8.008 | +0.36% | $469,329 | $5.99B |
| Jul 3, 2026 | $7.747 | $8.037 | $7.721 | $7.979 | +2.99% | $655,430 | $5.97B |
| Jul 2, 2026 | $7.356 | $7.948 | $7.309 | $7.747 | +5.32% | $1.64M | $5.80B |
| Jul 1, 2026 | $7.204 | $7.532 | $7.078 | $7.356 | +2.11% | $957,982 | $5.50B |
| Jun 30, 2026 | $7.379 | $7.396 | $7.123 | $7.204 | -2.37% | $971,580 | $5.39B |
| Jun 29, 2026 | $7.269 | $7.50 | $7.181 | $7.379 | +1.51% | $1.70M | $5.52B |
| Jun 28, 2026 | $7.297 | $7.355 | $7.16 | $7.269 | -0.38% | $696,919 | $5.44B |
| Jun 27, 2026 | $7.355 | $7.474 | $7.249 | $7.297 | -0.79% | $641,952 | $5.46B |
| Jun 26, 2026 | $7.246 | $7.404 | $7.016 | $7.355 | +1.50% | $1.66M | $5.50B |
| Jun 25, 2026 | $7.424 | $7.552 | $7.016 | $7.246 | -2.40% | $1.63M | $5.42B |
| Jun 24, 2026 | $7.64 | $7.696 | $7.124 | $7.424 | -2.83% | $2.73M | $5.55B |
| Jun 23, 2026 | $7.874 | $7.914 | $7.482 | $7.64 | -2.97% | $1.35M | $5.72B |
| Jun 22, 2026 | $7.782 | $8.155 | $7.782 | $7.874 | +1.18% | $1.55M | $5.89B |
| Jun 21, 2026 | $7.99 | $8.008 | $7.772 | $7.782 | -2.60% | $455,216 | $5.82B |
| Jun 20, 2026 | $7.947 | $8.014 | $7.829 | $7.99 | +0.54% | $578,414 | $5.98B |
| Jun 19, 2026 | $8.015 | $8.042 | $7.772 | $7.947 | — | $534,147 | $5.95B |
Chainlink Historical Data FAQ
Window highs, lows, best/worst days and volume for ChainlinkWhat is the all-time high for LINK?
Chainlink's record price is about $52.70. It currently trades at $10.811, roughly 79.5% below that peak. The all-time low on record is $0.148183. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LINK market cap?
Chainlink has a market capitalisation of about $8.09B, on roughly $470.02M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LINK change over this window?
Across 90 daily candles, close-to-close moved up 36.06%.
What were LINK's high and low in this window?
In this sample, the highest trade print is about $13.684 (Sep 7, 2026) and the lowest about $7.016 (Jun 26, 2026).
What were LINK's best and worst days in this window?
Best close-to-close day was about +12.22% (Aug 21, 2026); worst was -5.64% (Sep 9, 2026).