What historical data is shown for LINK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Chainlink (LINK) Historical Data
ETH
DeFi
Chainlink Historical Price Information — Daily LINK Open, High, Low, Close & Volume
$10.966
-1.35% 1D
Recently Viewed
1H+0.77%
1D-1.35%
1W-6.66%
1M-23.20%
Chainlink (LINK) has 90 days of daily open, high, low and close on file. Over that window LINK ranged $8.19 to $15.445, closed at $10.94 and is up 33.6% across the window.
Chainlink — Window Stats
90 daily bars · MEXCBars
90
Window high
$15.445
Window low
$8.19
First → last
+33.58%
Latest close
$10.94
vs live
+0.24%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LINK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $11.031 | $11.04 | $10.64 | $10.94 | -0.82% | $226,536 | $8.39B |
| Nov 3, 2026 | $11.128 | $11.306 | $11.018 | $11.031 | -0.87% | $369,391 | $8.46B |
| Nov 2, 2026 | $11.391 | $11.439 | $10.997 | $11.128 | -2.31% | $487,707 | $8.53B |
| Nov 1, 2026 | $11.65 | $11.847 | $11.235 | $11.391 | -2.22% | $591,011 | $8.74B |
| Oct 31, 2026 | $11.449 | $11.939 | $11.307 | $11.65 | +1.76% | $832,956 | $8.93B |
| Oct 30, 2026 | $10.624 | $11.454 | $10.282 | $11.449 | +7.77% | $1.89M | $8.78B |
| Oct 29, 2026 | $11.817 | $12.005 | $10.548 | $10.624 | -10.10% | $1.09M | $8.15B |
| Oct 28, 2026 | $11.584 | $12.001 | $11.47 | $11.817 | +2.01% | $416,047 | $9.06B |
| Oct 27, 2026 | $11.403 | $11.599 | $11.231 | $11.584 | +1.59% | $238,537 | $8.88B |
| Oct 26, 2026 | $11.458 | $11.623 | $11.25 | $11.403 | -0.48% | $262,643 | $8.74B |
| Oct 25, 2026 | $11.625 | $11.64 | $11.266 | $11.458 | -1.44% | $206,125 | $8.79B |
| Oct 24, 2026 | $11.833 | $11.91 | $11.236 | $11.625 | -1.76% | $362,021 | $8.91B |
| Oct 23, 2026 | $11.964 | $12.279 | $11.60 | $11.833 | -1.09% | $321,409 | $9.07B |
| Oct 22, 2026 | $12.494 | $12.613 | $11.78 | $11.964 | -4.24% | $330,227 | $9.17B |
| Oct 21, 2026 | $12.334 | $12.81 | $12.27 | $12.494 | +1.30% | $477,933 | $9.58B |
| Oct 20, 2026 | $12.061 | $12.473 | $11.839 | $12.334 | +2.26% | $333,852 | $9.46B |
| Oct 19, 2026 | $12.042 | $12.266 | $11.849 | $12.061 | +0.16% | $415,539 | $9.25B |
| Oct 18, 2026 | $11.987 | $12.088 | $11.539 | $12.042 | +0.46% | $267,941 | $9.23B |
| Oct 17, 2026 | $12.347 | $12.388 | $11.759 | $11.987 | -2.92% | $350,341 | $9.19B |
| Oct 16, 2026 | $12.458 | $12.773 | $12.166 | $12.347 | -0.89% | $339,400 | $9.47B |
| Oct 15, 2026 | $12.438 | $12.601 | $11.824 | $12.458 | +0.16% | $698,377 | $9.55B |
| Oct 14, 2026 | $12.888 | $13.094 | $12.305 | $12.438 | -3.49% | $670,547 | $9.54B |
| Oct 13, 2026 | $12.623 | $13.195 | $12.263 | $12.888 | +2.10% | $777,675 | $9.88B |
| Oct 12, 2026 | $13.345 | $13.50 | $12.62 | $12.623 | -5.41% | $489,889 | $9.68B |
| Oct 11, 2026 | $13.008 | $13.478 | $12.835 | $13.345 | +2.59% | $354,958 | $10.23B |
| Oct 10, 2026 | $12.815 | $13.247 | $12.782 | $13.008 | +1.51% | $352,247 | $9.98B |
| Oct 9, 2026 | $12.703 | $12.971 | $12.666 | $12.815 | +0.88% | $388,622 | $9.83B |
| Oct 8, 2026 | $13.327 | $13.368 | $12.106 | $12.703 | -4.68% | $1.30M | $9.74B |
| Oct 7, 2026 | $13.961 | $14.032 | $13.266 | $13.327 | -4.54% | $813,334 | $10.22B |
| Oct 6, 2026 | $13.857 | $14.12 | $13.732 | $13.961 | +0.75% | $611,341 | $10.71B |
| Oct 5, 2026 | $14.279 | $14.28 | $13.67 | $13.857 | -2.96% | $480,773 | $10.63B |
| Oct 4, 2026 | $14.117 | $14.325 | $13.979 | $14.279 | +1.15% | $386,155 | $10.95B |
| Oct 3, 2026 | $13.797 | $14.191 | $13.786 | $14.117 | +2.32% | $416,463 | $10.83B |
| Oct 2, 2026 | $14.383 | $14.647 | $13.225 | $13.797 | -4.07% | $1.29M | $10.58B |
| Oct 1, 2026 | $14.368 | $14.553 | $14.14 | $14.383 | +0.10% | $717,046 | $11.03B |
| Sep 30, 2026 | $14.606 | $14.817 | $14.057 | $14.368 | -1.63% | $1.90M | $11.02B |
| Sep 29, 2026 | $15.445 | $15.78 | $14.498 | $14.606 | -5.43% | $1.66M | $11.20B |
| Sep 28, 2026 | $14.02 | $15.529 | $13.525 | $15.445 | +10.16% | $3.37M | $11.84B |
| Sep 27, 2026 | $14.162 | $14.491 | $13.91 | $14.02 | -1.00% | $877,821 | $10.75B |
| Sep 26, 2026 | $13.921 | $14.491 | $13.876 | $14.162 | +1.73% | $1.22M | $10.86B |
| Sep 25, 2026 | $13.22 | $14.22 | $13.22 | $13.921 | +5.30% | $1.59M | $10.68B |
| Sep 24, 2026 | $12.358 | $13.533 | $12.10 | $13.22 | +6.98% | $1.22M | $10.14B |
| Sep 23, 2026 | $13.042 | $13.213 | $12.077 | $12.358 | -5.24% | $1.42M | $9.48B |
| Sep 22, 2026 | $13.183 | $13.284 | $12.76 | $13.042 | -1.07% | $1.27M | $10.00B |
| Sep 21, 2026 | $12.52 | $13.273 | $12.46 | $13.183 | +5.30% | $1.41M | $10.11B |
| Sep 20, 2026 | $12.429 | $12.605 | $11.90 | $12.52 | +0.73% | $738,702 | $9.60B |
| Sep 19, 2026 | $12.221 | $12.682 | $12.22 | $12.429 | +1.70% | $947,630 | $9.53B |
| Sep 18, 2026 | $11.40 | $12.42 | $11.348 | $12.221 | +7.20% | $1.59M | $9.37B |
| Sep 17, 2026 | $11.056 | $11.432 | $10.989 | $11.40 | +3.11% | $517,261 | $8.74B |
| Sep 16, 2026 | $10.887 | $11.076 | $10.619 | $11.056 | +1.55% | $783,974 | $8.48B |
| Sep 15, 2026 | $11.51 | $11.628 | $10.80 | $10.887 | -5.41% | $1.32M | $8.35B |
| Sep 14, 2026 | $11.206 | $11.965 | $11.13 | $11.51 | +2.71% | $897,977 | $8.83B |
| Sep 13, 2026 | $11.509 | $11.562 | $11.159 | $11.206 | -2.63% | $680,063 | $8.59B |
| Sep 12, 2026 | $11.555 | $11.625 | $11.459 | $11.509 | -0.40% | $384,381 | $8.83B |
| Sep 11, 2026 | $11.456 | $12.203 | $11.277 | $11.555 | +0.86% | $1.53M | $8.86B |
| Sep 10, 2026 | $11.812 | $11.902 | $11.435 | $11.456 | -3.01% | $771,375 | $8.79B |
| Sep 9, 2026 | $12.518 | $12.629 | $11.60 | $11.812 | -5.64% | $1.79M | $9.06B |
| Sep 8, 2026 | $12.759 | $12.808 | $12.306 | $12.518 | -1.89% | $856,677 | $9.60B |
| Sep 7, 2026 | $13.232 | $13.684 | $12.612 | $12.759 | -3.57% | $1.48M | $9.78B |
| Sep 6, 2026 | $12.048 | $13.35 | $12.047 | $13.232 | +9.83% | $1.33M | $10.15B |
| Sep 5, 2026 | $11.63 | $12.236 | $11.603 | $12.048 | +3.59% | $673,985 | $9.24B |
| Sep 4, 2026 | $11.832 | $12.173 | $11.474 | $11.63 | -1.71% | $666,468 | $8.92B |
| Sep 3, 2026 | $11.124 | $11.959 | $11.008 | $11.832 | +6.36% | $1.40M | $9.07B |
| Sep 2, 2026 | $11.238 | $11.304 | $10.92 | $11.124 | -1.01% | $1.01M | $8.53B |
| Sep 1, 2026 | $11.323 | $11.521 | $11.067 | $11.238 | -0.75% | $875,226 | $8.62B |
| Aug 31, 2026 | $11.15 | $11.50 | $11.04 | $11.323 | +1.55% | $688,096 | $8.68B |
| Aug 30, 2026 | $11.462 | $11.804 | $11.00 | $11.15 | -2.72% | $485,546 | $8.55B |
| Aug 29, 2026 | $11.433 | $11.491 | $11.292 | $11.462 | +0.25% | $649,645 | $8.79B |
| Aug 28, 2026 | $11.915 | $12.05 | $11.265 | $11.433 | -4.05% | $717,507 | $8.77B |
| Aug 27, 2026 | $11.622 | $11.976 | $11.463 | $11.915 | +2.52% | $939,769 | $9.14B |
| Aug 26, 2026 | $11.296 | $11.63 | $11.067 | $11.622 | +2.89% | $663,729 | $8.91B |
| Aug 25, 2026 | $11.616 | $11.958 | $11.15 | $11.296 | -2.75% | $904,363 | $8.66B |
| Aug 24, 2026 | $11.547 | $11.779 | $11.30 | $11.616 | +0.60% | $880,017 | $8.91B |
| Aug 23, 2026 | $11.653 | $11.741 | $11.022 | $11.547 | -0.91% | $972,293 | $8.85B |
| Aug 22, 2026 | $12.00 | $12.609 | $10.892 | $11.653 | -2.89% | $1.34M | $8.94B |
| Aug 21, 2026 | $10.693 | $12.395 | $10.69 | $12.00 | +12.22% | $1.86M | $9.20B |
| Aug 20, 2026 | $10.553 | $10.877 | $10.37 | $10.693 | +1.33% | $1.16M | $8.20B |
| Aug 19, 2026 | $9.535 | $10.892 | $9.487 | $10.553 | +10.68% | $1.35M | $8.09B |
| Aug 18, 2026 | $9.545 | $9.557 | $9.328 | $9.535 | -0.10% | $316,400 | $7.31B |
| Aug 17, 2026 | $9.399 | $9.577 | $9.366 | $9.545 | +1.55% | $349,215 | $7.32B |
| Aug 16, 2026 | $9.467 | $9.51 | $9.299 | $9.399 | -0.72% | $399,064 | $7.21B |
| Aug 15, 2026 | $8.966 | $9.742 | $8.966 | $9.467 | +5.59% | $930,866 | $7.26B |
| Aug 14, 2026 | $8.894 | $9.013 | $8.728 | $8.966 | +0.81% | $330,696 | $6.88B |
| Aug 13, 2026 | $8.674 | $8.903 | $8.622 | $8.894 | +2.54% | $420,159 | $6.82B |
| Aug 12, 2026 | $8.779 | $8.892 | $8.635 | $8.674 | -1.20% | $798,434 | $6.65B |
| Aug 11, 2026 | $8.296 | $8.809 | $8.292 | $8.779 | +5.82% | $911,327 | $6.73B |
| Aug 10, 2026 | $8.19 | $8.366 | $8.174 | $8.296 | +1.29% | $304,322 | $6.36B |
| Aug 9, 2026 | $8.311 | $8.383 | $8.175 | $8.19 | -1.46% | $324,383 | $6.28B |
| Aug 8, 2026 | $8.19 | $8.395 | $8.166 | $8.311 | +1.48% | $186,352 | $6.37B |
| Aug 7, 2026 | $8.194 | $8.318 | $8.111 | $8.19 | — | $257,382 | $6.28B |
Chainlink Historical Data FAQ
Window highs, lows, best/worst days and volume for ChainlinkWhat is the all-time high for LINK?
Chainlink's record price is about $52.70. It currently trades at $10.966, roughly 79.2% below that peak. The all-time low on record is $0.148183. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LINK market cap?
Chainlink has a market capitalisation of about $8.39B, on roughly $282.17M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LINK change over this window?
Across 90 daily candles, close-to-close moved up 33.58%.
What were LINK's high and low in this window?
In this sample, the highest trade print is about $15.78 (Sep 29, 2026) and the lowest about $8.111 (Aug 7, 2026).
What were LINK's best and worst days in this window?
Best close-to-close day was about +12.22% (Aug 21, 2026); worst was -10.10% (Oct 29, 2026).