What historical data is shown for LIGHT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bitlight (LIGHT) Historical Data
BSC
Meme
Bitlight Historical Price Information — Daily LIGHT Open, High, Low, Close & Volume
$0.23966
-0.90% 1D
Recently Viewed
1H-0.49%
1D-0.90%
1W-16.86%
1M+20.02%
Bitlight (LIGHT) has 90 days of daily open, high, low and close on file. Over that window LIGHT ranged $0.1442 to $0.3108, closed at $0.2392 and is up 57.7% across the window.
Bitlight — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.3108
Window low
$0.1442
First → last
+57.68%
Latest close
$0.2392
vs live
+0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LIGHT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2443 | $0.2447 | $0.2347 | $0.2392 | -2.09% | $23,922 | $10.30M |
| Nov 3, 2026 | $0.2485 | $0.2575 | $0.2366 | $0.2443 | -1.69% | $77,517 | $10.52M |
| Nov 2, 2026 | $0.2414 | $0.2571 | $0.2327 | $0.2485 | +2.94% | $73,305 | $10.70M |
| Nov 1, 2026 | $0.2377 | $0.2454 | $0.2346 | $0.2414 | +1.56% | $75,502 | $10.39M |
| Oct 31, 2026 | $0.2477 | $0.2577 | $0.2355 | $0.2377 | -4.04% | $77,829 | $10.23M |
| Oct 30, 2026 | $0.2553 | $0.2608 | $0.2390 | $0.2477 | -2.98% | $84,315 | $10.67M |
| Oct 29, 2026 | $0.2539 | $0.2715 | $0.2385 | $0.2553 | +0.55% | $126,742 | $10.99M |
| Oct 28, 2026 | $0.3020 | $0.3020 | $0.2524 | $0.2539 | -15.93% | $160,827 | $10.93M |
| Oct 27, 2026 | $0.2772 | $0.3077 | $0.2564 | $0.3020 | +8.95% | $242,290 | $13.00M |
| Oct 26, 2026 | $0.2322 | $0.2953 | $0.2279 | $0.2772 | +19.38% | $351,159 | $11.94M |
| Oct 25, 2026 | $0.3108 | $0.3306 | $0.1960 | $0.2322 | -25.29% | $786,674 | $10.00M |
| Oct 24, 2026 | $0.2278 | $0.3138 | $0.2234 | $0.3108 | +36.44% | $802,408 | $13.38M |
| Oct 23, 2026 | $0.2197 | $0.2278 | $0.2152 | $0.2278 | +3.69% | $118,732 | $9.81M |
| Oct 22, 2026 | $0.2191 | $0.2223 | $0.2066 | $0.2197 | +0.27% | $89,347 | $9.46M |
| Oct 21, 2026 | $0.2174 | $0.2245 | $0.2094 | $0.2191 | +0.78% | $71,252 | $9.43M |
| Oct 20, 2026 | $0.2102 | $0.2221 | $0.2062 | $0.2174 | +3.43% | $84,612 | $9.36M |
| Oct 19, 2026 | $0.2121 | $0.2157 | $0.2023 | $0.2102 | -0.90% | $68,350 | $9.05M |
| Oct 18, 2026 | $0.2025 | $0.2121 | $0.1979 | $0.2121 | +4.74% | $62,389 | $9.13M |
| Oct 17, 2026 | $0.2071 | $0.2130 | $0.1996 | $0.2025 | -2.22% | $69,302 | $8.72M |
| Oct 16, 2026 | $0.1870 | $0.2184 | $0.1865 | $0.2071 | +10.75% | $101,721 | $8.92M |
| Oct 15, 2026 | $0.2065 | $0.2087 | $0.1771 | $0.1870 | -9.44% | $113,959 | $8.05M |
| Oct 14, 2026 | $0.2109 | $0.2124 | $0.1942 | $0.2065 | -2.09% | $78,357 | $8.89M |
| Oct 13, 2026 | $0.2023 | $0.2252 | $0.1926 | $0.2109 | +4.25% | $105,981 | $9.08M |
| Oct 12, 2026 | $0.2137 | $0.2159 | $0.2014 | $0.2023 | -5.33% | $66,517 | $8.71M |
| Oct 11, 2026 | $0.2080 | $0.2208 | $0.2027 | $0.2137 | +2.74% | $63,776 | $9.20M |
| Oct 10, 2026 | $0.2039 | $0.2137 | $0.2013 | $0.2080 | +2.01% | $70,486 | $8.96M |
| Oct 9, 2026 | $0.1765 | $0.2230 | $0.1762 | $0.2039 | +15.52% | $78,472 | $8.78M |
| Oct 8, 2026 | $0.2041 | $0.2054 | $0.1681 | $0.1765 | -13.52% | $72,656 | $7.60M |
| Oct 7, 2026 | $0.2115 | $0.2124 | $0.1933 | $0.2041 | -3.50% | $84,278 | $8.79M |
| Oct 6, 2026 | $0.2040 | $0.2176 | $0.1999 | $0.2115 | +3.68% | $77,200 | $9.11M |
| Oct 5, 2026 | $0.1998 | $0.2071 | $0.1926 | $0.2040 | +2.10% | $69,066 | $8.78M |
| Oct 4, 2026 | $0.1930 | $0.2070 | $0.1898 | $0.1998 | +3.52% | $80,194 | $8.60M |
| Oct 3, 2026 | $0.1887 | $0.1965 | $0.1857 | $0.1930 | +2.28% | $87,811 | $8.31M |
| Oct 2, 2026 | $0.1856 | $0.1948 | $0.1815 | $0.1887 | +1.67% | $100,645 | $8.12M |
| Oct 1, 2026 | $0.1845 | $0.1862 | $0.1760 | $0.1856 | +0.60% | $90,683 | $7.99M |
| Sep 30, 2026 | $0.1845 | $0.1894 | $0.1784 | $0.1845 | +0.00% | $74,949 | $7.94M |
| Sep 29, 2026 | $0.1833 | $0.1899 | $0.1765 | $0.1845 | +0.65% | $89,111 | $7.94M |
| Sep 28, 2026 | $0.1819 | $0.1848 | $0.1712 | $0.1833 | +0.77% | $72,801 | $7.89M |
| Sep 27, 2026 | $0.1730 | $0.1826 | $0.1725 | $0.1819 | +5.14% | $73,286 | $7.83M |
| Sep 26, 2026 | $0.1790 | $0.1797 | $0.1676 | $0.1730 | -3.35% | $70,551 | $7.45M |
| Sep 25, 2026 | $0.1845 | $0.1856 | $0.1753 | $0.1790 | -2.98% | $68,948 | $7.71M |
| Sep 24, 2026 | $0.1821 | $0.1909 | $0.1750 | $0.1845 | +1.32% | $78,795 | $7.94M |
| Sep 23, 2026 | $0.1856 | $0.2066 | $0.1780 | $0.1821 | -1.89% | $158,584 | $7.84M |
| Sep 22, 2026 | $0.1812 | $0.1864 | $0.1747 | $0.1856 | +2.43% | $99,229 | $7.99M |
| Sep 21, 2026 | $0.1704 | $0.1850 | $0.1680 | $0.1812 | +6.34% | $87,026 | $7.80M |
| Sep 20, 2026 | $0.1728 | $0.1752 | $0.1611 | $0.1704 | -1.39% | $81,998 | $7.34M |
| Sep 19, 2026 | $0.1716 | $0.1745 | $0.1668 | $0.1728 | +0.70% | $85,606 | $7.44M |
| Sep 18, 2026 | $0.1662 | $0.1742 | $0.1634 | $0.1716 | +3.25% | $79,670 | $7.39M |
| Sep 17, 2026 | $0.1686 | $0.1688 | $0.1595 | $0.1662 | -1.42% | $69,828 | $7.16M |
| Sep 16, 2026 | $0.1678 | $0.1701 | $0.1603 | $0.1686 | +0.48% | $97,815 | $7.26M |
| Sep 15, 2026 | $0.1670 | $0.1720 | $0.1616 | $0.1678 | +0.48% | $102,628 | $7.22M |
| Sep 14, 2026 | $0.1624 | $0.1741 | $0.1606 | $0.1670 | +2.83% | $79,276 | $7.19M |
| Sep 13, 2026 | $0.1660 | $0.1662 | $0.1587 | $0.1624 | -2.17% | $72,738 | $6.99M |
| Sep 12, 2026 | $0.1646 | $0.1736 | $0.1590 | $0.1660 | +0.85% | $93,838 | $7.15M |
| Sep 11, 2026 | $0.1481 | $0.1649 | $0.1456 | $0.1646 | +11.14% | $84,313 | $7.09M |
| Sep 10, 2026 | $0.1592 | $0.1608 | $0.1465 | $0.1481 | -6.97% | $87,853 | $6.38M |
| Sep 9, 2026 | $0.1782 | $0.1798 | $0.1488 | $0.1592 | -10.66% | $125,674 | $6.85M |
| Sep 8, 2026 | $0.1771 | $0.1860 | $0.1747 | $0.1782 | +0.62% | $91,483 | $7.67M |
| Sep 7, 2026 | $0.1835 | $0.1853 | $0.1738 | $0.1771 | -3.49% | $79,307 | $7.63M |
| Sep 6, 2026 | $0.1918 | $0.1922 | $0.1800 | $0.1835 | -4.33% | $113,335 | $7.90M |
| Sep 5, 2026 | $0.1900 | $0.1983 | $0.1850 | $0.1918 | +0.95% | $136,985 | $8.26M |
| Sep 4, 2026 | $0.1767 | $0.1922 | $0.1744 | $0.1900 | +7.53% | $167,421 | $8.18M |
| Sep 3, 2026 | $0.1700 | $0.1797 | $0.1654 | $0.1767 | +3.94% | $102,615 | $7.61M |
| Sep 2, 2026 | $0.1690 | $0.1799 | $0.1661 | $0.1700 | +0.59% | $129,364 | $7.32M |
| Sep 1, 2026 | $0.1684 | $0.1779 | $0.1633 | $0.1690 | +0.36% | $136,248 | $7.28M |
| Aug 31, 2026 | $0.1774 | $0.1872 | $0.1626 | $0.1684 | -5.07% | $254,910 | $7.25M |
| Aug 30, 2026 | $0.2090 | $0.2103 | $0.1731 | $0.1774 | -15.12% | $124,504 | $7.64M |
| Aug 29, 2026 | $0.2018 | $0.2189 | $0.1910 | $0.2090 | +3.57% | $367,672 | $9.00M |
| Aug 28, 2026 | $0.1847 | $0.2458 | $0.1800 | $0.2018 | +9.26% | $583,970 | $8.69M |
| Aug 27, 2026 | $0.1753 | $0.1854 | $0.1663 | $0.1847 | +5.36% | $115,840 | $7.95M |
| Aug 26, 2026 | $0.1583 | $0.1784 | $0.1485 | $0.1753 | +10.74% | $166,522 | $7.55M |
| Aug 25, 2026 | $0.1483 | $0.1602 | $0.1443 | $0.1583 | +6.74% | $93,196 | $6.82M |
| Aug 24, 2026 | $0.1442 | $0.1574 | $0.1408 | $0.1483 | +2.84% | $83,838 | $6.39M |
| Aug 23, 2026 | $0.1446 | $0.1506 | $0.1401 | $0.1442 | -0.28% | $81,164 | $6.21M |
| Aug 22, 2026 | $0.1662 | $0.1785 | $0.1230 | $0.1446 | -13.00% | $125,075 | $6.23M |
| Aug 21, 2026 | $0.1563 | $0.1710 | $0.1552 | $0.1662 | +6.33% | $108,317 | $7.16M |
| Aug 20, 2026 | $0.1753 | $0.1759 | $0.1516 | $0.1563 | -10.84% | $134,132 | $6.73M |
| Aug 19, 2026 | $0.1812 | $0.1850 | $0.1701 | $0.1753 | -3.26% | $83,675 | $7.55M |
| Aug 18, 2026 | $0.1735 | $0.1875 | $0.1718 | $0.1812 | +4.44% | $87,628 | $7.80M |
| Aug 17, 2026 | $0.1804 | $0.1911 | $0.1702 | $0.1735 | -3.82% | $80,919 | $7.47M |
| Aug 16, 2026 | $0.1740 | $0.1937 | $0.1704 | $0.1804 | +3.68% | $134,451 | $7.77M |
| Aug 15, 2026 | $0.1706 | $0.1761 | $0.1680 | $0.1740 | +1.99% | $68,589 | $7.49M |
| Aug 14, 2026 | $0.1741 | $0.1758 | $0.1610 | $0.1706 | -2.01% | $86,059 | $7.35M |
| Aug 13, 2026 | $0.1764 | $0.1829 | $0.1624 | $0.1741 | -1.30% | $127,765 | $7.50M |
| Aug 12, 2026 | $0.1714 | $0.1842 | $0.1670 | $0.1764 | +2.92% | $117,708 | $7.60M |
| Aug 11, 2026 | $0.1670 | $0.1833 | $0.1617 | $0.1714 | +2.63% | $150,990 | $7.38M |
| Aug 10, 2026 | $0.1510 | $0.1790 | $0.1474 | $0.1670 | +10.60% | $145,403 | $7.19M |
| Aug 9, 2026 | $0.1797 | $0.1801 | $0.1454 | $0.1510 | -15.97% | $150,507 | $6.50M |
| Aug 8, 2026 | $0.1517 | $0.2042 | $0.1483 | $0.1797 | +18.46% | $227,773 | $7.74M |
| Aug 7, 2026 | $0.1598 | $0.1681 | $0.1495 | $0.1517 | — | $114,176 | $6.53M |
Bitlight Historical Data FAQ
Window highs, lows, best/worst days and volume for BitlightWhat is the all-time high for LIGHT?
Bitlight's record price is about $4.80. It currently trades at $0.23966, roughly 95.0% below that peak. The all-time low on record is $0.088779. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LIGHT market cap?
Bitlight has a market capitalisation of about $10.34M, on roughly $3.03M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LIGHT change over this window?
Across 90 daily candles, close-to-close moved up 57.68%.
What were LIGHT's high and low in this window?
In this sample, the highest trade print is about $0.3306 (Oct 25, 2026) and the lowest about $0.1230 (Aug 22, 2026).
What were LIGHT's best and worst days in this window?
Best close-to-close day was about +36.44% (Oct 24, 2026); worst was -25.29% (Oct 25, 2026).