What historical data is shown for LAYER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Solayer (LAYER) Historical Data
SOL
DeFi
Solayer Historical Price Information — Daily LAYER Open, High, Low, Close & Volume
$0.0659
-2.66% 1D
Recently Viewed
1H+0.00%
1D-2.66%
1W-8.98%
1M+8.93%
Solayer (LAYER) has 90 days of daily open, high, low and close on file. Over that window LAYER ranged $0.05817 to $0.07618, closed at $0.06584 and is up 0.8% across the window.
Solayer — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07618
Window low
$0.05817
First → last
+0.78%
Latest close
$0.06584
vs live
+0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LAYER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.06712 | $0.06739 | $0.06568 | $0.06584 | -1.91% | $43,878 | $13.83M |
| Sep 15, 2026 | $0.06966 | $0.07062 | $0.06593 | $0.06712 | -3.65% | $57,913 | $14.10M |
| Sep 14, 2026 | $0.06913 | $0.07067 | $0.06868 | $0.06966 | +0.77% | $54,260 | $14.63M |
| Sep 13, 2026 | $0.06965 | $0.0712 | $0.06894 | $0.06913 | -0.75% | $54,638 | $14.52M |
| Sep 12, 2026 | $0.06943 | $0.0704 | $0.06928 | $0.06965 | +0.32% | $55,404 | $14.63M |
| Sep 11, 2026 | $0.0676 | $0.0704 | $0.06675 | $0.06943 | +2.71% | $56,451 | $14.58M |
| Sep 10, 2026 | $0.06897 | $0.06917 | $0.06666 | $0.0676 | -1.99% | $53,866 | $14.20M |
| Sep 9, 2026 | $0.07244 | $0.07383 | $0.06391 | $0.06897 | -4.79% | $68,345 | $14.48M |
| Sep 8, 2026 | $0.07389 | $0.07437 | $0.07065 | $0.07244 | -1.96% | $59,082 | $15.21M |
| Sep 7, 2026 | $0.07618 | $0.07731 | $0.07163 | $0.07389 | -3.01% | $81,147 | $15.52M |
| Sep 6, 2026 | $0.07009 | $0.0900 | $0.06988 | $0.07618 | +8.69% | $100,412 | $16.00M |
| Sep 5, 2026 | $0.06914 | $0.07069 | $0.06894 | $0.07009 | +1.37% | $55,848 | $14.72M |
| Sep 4, 2026 | $0.06929 | $0.06989 | $0.06771 | $0.06914 | -0.22% | $53,103 | $14.52M |
| Sep 3, 2026 | $0.06713 | $0.06987 | $0.06665 | $0.06929 | +3.22% | $59,080 | $14.55M |
| Sep 2, 2026 | $0.06864 | $0.06921 | $0.06663 | $0.06713 | -2.20% | $66,714 | $14.10M |
| Sep 1, 2026 | $0.06756 | $0.06909 | $0.06661 | $0.06864 | +1.60% | $57,146 | $14.41M |
| Aug 31, 2026 | $0.06544 | $0.06854 | $0.06516 | $0.06756 | +3.24% | $52,498 | $14.19M |
| Aug 30, 2026 | $0.06758 | $0.06854 | $0.06474 | $0.06544 | -3.17% | $53,038 | $13.74M |
| Aug 29, 2026 | $0.06989 | $0.07019 | $0.06711 | $0.06758 | -3.31% | $57,055 | $14.19M |
| Aug 28, 2026 | $0.07013 | $0.0717 | $0.06733 | $0.06989 | -0.34% | $55,159 | $14.68M |
| Aug 27, 2026 | $0.06969 | $0.07068 | $0.06814 | $0.07013 | +0.63% | $55,670 | $14.73M |
| Aug 26, 2026 | $0.06803 | $0.06971 | $0.06635 | $0.06969 | +2.44% | $55,945 | $14.63M |
| Aug 25, 2026 | $0.06833 | $0.07098 | $0.06627 | $0.06803 | -0.44% | $60,204 | $14.29M |
| Aug 24, 2026 | $0.07009 | $0.07028 | $0.06714 | $0.06833 | -2.51% | $53,271 | $14.35M |
| Aug 23, 2026 | $0.06834 | $0.07117 | $0.06478 | $0.07009 | +2.56% | $60,691 | $14.72M |
| Aug 22, 2026 | $0.07076 | $0.07409 | $0.0674 | $0.06834 | -3.42% | $59,339 | $14.35M |
| Aug 21, 2026 | $0.06585 | $0.07149 | $0.06564 | $0.07076 | +7.46% | $55,999 | $14.86M |
| Aug 20, 2026 | $0.06335 | $0.06627 | $0.06285 | $0.06585 | +3.95% | $56,683 | $13.83M |
| Aug 19, 2026 | $0.05956 | $0.06435 | $0.05944 | $0.06335 | +6.36% | $57,466 | $13.30M |
| Aug 18, 2026 | $0.06056 | $0.06058 | $0.05875 | $0.05956 | -1.65% | $56,325 | $12.51M |
| Aug 17, 2026 | $0.06029 | $0.06178 | $0.06021 | $0.06056 | +0.45% | $55,433 | $12.72M |
| Aug 16, 2026 | $0.06045 | $0.06187 | $0.05971 | $0.06029 | -0.26% | $54,167 | $12.66M |
| Aug 15, 2026 | $0.06044 | $0.06152 | $0.06021 | $0.06045 | +0.02% | $55,649 | $12.69M |
| Aug 14, 2026 | $0.05971 | $0.0613 | $0.05955 | $0.06044 | +1.22% | $71,538 | $12.69M |
| Aug 13, 2026 | $0.05817 | $0.06037 | $0.05803 | $0.05971 | +2.65% | $56,502 | $12.54M |
| Aug 12, 2026 | $0.05915 | $0.06256 | $0.05762 | $0.05817 | -1.66% | $56,912 | $12.22M |
| Aug 11, 2026 | $0.05996 | $0.06021 | $0.05792 | $0.05915 | -1.35% | $56,579 | $12.42M |
| Aug 10, 2026 | $0.06016 | $0.06139 | $0.05984 | $0.05996 | -0.33% | $56,445 | $12.59M |
| Aug 9, 2026 | $0.06148 | $0.06169 | $0.0600 | $0.06016 | -2.15% | $62,768 | $12.63M |
| Aug 8, 2026 | $0.06005 | $0.06235 | $0.05991 | $0.06148 | +2.38% | $60,850 | $12.91M |
| Aug 7, 2026 | $0.06024 | $0.06099 | $0.05968 | $0.06005 | -0.32% | $56,610 | $12.61M |
| Aug 6, 2026 | $0.06034 | $0.06097 | $0.05992 | $0.06024 | -0.17% | $58,066 | $12.65M |
| Aug 5, 2026 | $0.06007 | $0.06117 | $0.0597 | $0.06034 | +0.45% | $55,932 | $12.67M |
| Aug 4, 2026 | $0.05985 | $0.06089 | $0.05944 | $0.06007 | +0.37% | $58,040 | $12.61M |
| Aug 3, 2026 | $0.06088 | $0.06089 | $0.05904 | $0.05985 | -1.69% | $56,573 | $12.57M |
| Aug 2, 2026 | $0.06146 | $0.06218 | $0.06066 | $0.06088 | -0.94% | $58,208 | $12.78M |
| Aug 1, 2026 | $0.06215 | $0.06338 | $0.0605 | $0.06146 | -1.11% | $54,109 | $12.91M |
| Jul 31, 2026 | $0.06139 | $0.06627 | $0.0612 | $0.06215 | +1.24% | $63,004 | $13.05M |
| Jul 30, 2026 | $0.05926 | $0.06248 | $0.05854 | $0.06139 | +3.59% | $53,951 | $12.89M |
| Jul 29, 2026 | $0.06184 | $0.06197 | $0.05768 | $0.05926 | -4.17% | $56,706 | $12.44M |
| Jul 28, 2026 | $0.06285 | $0.06336 | $0.06137 | $0.06184 | -1.61% | $56,841 | $12.99M |
| Jul 27, 2026 | $0.06626 | $0.06709 | $0.06264 | $0.06285 | -5.15% | $56,194 | $13.20M |
| Jul 26, 2026 | $0.06538 | $0.06734 | $0.06483 | $0.06626 | +1.35% | $57,914 | $13.91M |
| Jul 25, 2026 | $0.06445 | $0.06632 | $0.06391 | $0.06538 | +1.44% | $57,184 | $13.73M |
| Jul 24, 2026 | $0.06425 | $0.06662 | $0.06376 | $0.06445 | +0.31% | $56,676 | $13.53M |
| Jul 23, 2026 | $0.0654 | $0.06569 | $0.06366 | $0.06425 | -1.76% | $55,546 | $13.49M |
| Jul 22, 2026 | $0.06537 | $0.06702 | $0.06395 | $0.0654 | +0.05% | $59,227 | $13.73M |
| Jul 21, 2026 | $0.06471 | $0.06537 | $0.0640 | $0.06537 | +1.02% | $55,929 | $13.73M |
| Jul 20, 2026 | $0.06414 | $0.06492 | $0.06167 | $0.06471 | +0.89% | $60,575 | $13.59M |
| Jul 19, 2026 | $0.06486 | $0.0673 | $0.06364 | $0.06414 | -1.11% | $62,615 | $13.47M |
| Jul 18, 2026 | $0.06389 | $0.06548 | $0.06345 | $0.06486 | +1.52% | $55,427 | $13.62M |
| Jul 17, 2026 | $0.06464 | $0.06519 | $0.0631 | $0.06389 | -1.16% | $55,443 | $13.42M |
| Jul 16, 2026 | $0.06614 | $0.06649 | $0.06433 | $0.06464 | -2.27% | $54,822 | $13.57M |
| Jul 15, 2026 | $0.06624 | $0.06676 | $0.06538 | $0.06614 | -0.15% | $55,671 | $13.89M |
| Jul 14, 2026 | $0.06435 | $0.06685 | $0.06392 | $0.06624 | +2.94% | $59,133 | $13.91M |
| Jul 13, 2026 | $0.06567 | $0.06685 | $0.06378 | $0.06435 | -2.01% | $57,487 | $13.51M |
| Jul 12, 2026 | $0.06627 | $0.06731 | $0.06522 | $0.06567 | -0.91% | $55,996 | $13.79M |
| Jul 11, 2026 | $0.06714 | $0.06796 | $0.06625 | $0.06627 | -1.30% | $59,070 | $13.92M |
| Jul 10, 2026 | $0.06643 | $0.06864 | $0.06592 | $0.06714 | +1.07% | $58,104 | $14.10M |
| Jul 9, 2026 | $0.06628 | $0.06792 | $0.06516 | $0.06643 | +0.23% | $58,966 | $13.95M |
| Jul 8, 2026 | $0.06477 | $0.0666 | $0.06367 | $0.06628 | +2.33% | $58,936 | $13.92M |
| Jul 7, 2026 | $0.06727 | $0.06861 | $0.06446 | $0.06477 | -3.72% | $61,517 | $13.60M |
| Jul 6, 2026 | $0.06836 | $0.06848 | $0.06511 | $0.06727 | -1.59% | $58,964 | $14.13M |
| Jul 5, 2026 | $0.06757 | $0.06894 | $0.06528 | $0.06836 | +1.17% | $59,040 | $14.36M |
| Jul 4, 2026 | $0.06804 | $0.06839 | $0.06611 | $0.06757 | -0.69% | $58,034 | $14.19M |
| Jul 3, 2026 | $0.06814 | $0.06898 | $0.06689 | $0.06804 | -0.15% | $56,429 | $14.29M |
| Jul 2, 2026 | $0.06432 | $0.06991 | $0.06391 | $0.06814 | +5.94% | $70,438 | $14.31M |
| Jul 1, 2026 | $0.06295 | $0.06638 | $0.06098 | $0.06432 | +2.18% | $64,085 | $13.51M |
| Jun 30, 2026 | $0.06649 | $0.06678 | $0.06257 | $0.06295 | -5.32% | $64,070 | $13.22M |
| Jun 29, 2026 | $0.06614 | $0.06753 | $0.06513 | $0.06649 | +0.53% | $61,847 | $13.96M |
| Jun 28, 2026 | $0.06775 | $0.06775 | $0.06499 | $0.06614 | -2.38% | $62,880 | $13.89M |
| Jun 27, 2026 | $0.06543 | $0.07394 | $0.06543 | $0.06775 | +3.55% | $82,946 | $14.23M |
| Jun 26, 2026 | $0.06555 | $0.06671 | $0.06295 | $0.06543 | -0.18% | $64,983 | $13.74M |
| Jun 25, 2026 | $0.06784 | $0.07047 | $0.06381 | $0.06555 | -3.38% | $85,578 | $13.77M |
| Jun 24, 2026 | $0.07213 | $0.07636 | $0.06557 | $0.06784 | -5.95% | $88,249 | $14.25M |
| Jun 23, 2026 | $0.07322 | $0.0890 | $0.06987 | $0.07213 | -1.49% | $183,746 | $15.15M |
| Jun 22, 2026 | $0.06538 | $0.09688 | $0.06538 | $0.07322 | +11.99% | $342,637 | $15.38M |
| Jun 21, 2026 | $0.0668 | $0.06709 | $0.06523 | $0.06538 | -2.13% | $56,682 | $13.73M |
| Jun 20, 2026 | $0.06533 | $0.06709 | $0.06463 | $0.0668 | +2.25% | $64,674 | $14.03M |
| Jun 19, 2026 | $0.06658 | $0.06668 | $0.06411 | $0.06533 | — | $60,867 | $13.72M |
Solayer Historical Data FAQ
Window highs, lows, best/worst days and volume for SolayerWhat is the all-time high for LAYER?
Solayer's record price is about $3.39. It currently trades at $0.0659, roughly 98.1% below that peak. The all-time low on record is $0.057634. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LAYER market cap?
Solayer has a market capitalisation of about $13.85M, on roughly $9.27M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LAYER change over this window?
Across 90 daily candles, close-to-close moved up 0.78%.
What were LAYER's high and low in this window?
In this sample, the highest trade print is about $0.09688 (Jun 22, 2026) and the lowest about $0.05762 (Aug 12, 2026).
What were LAYER's best and worst days in this window?
Best close-to-close day was about +11.99% (Jun 22, 2026); worst was -5.95% (Jun 24, 2026).