What historical data is shown for LAYER?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Solayer (LAYER) Historical Data
SOL
DeFi
Solayer Historical Price Information — Daily LAYER Open, High, Low, Close & Volume
$0.0560
-1.41% 1D
Recently Viewed
1H+0.00%
1D-1.41%
1W-13.18%
1M-28.75%
Solayer (LAYER) has 90 days of daily open, high, low and close on file. Over that window LAYER ranged $0.05605 to $0.08452, closed at $0.05605 and is down 6.7% across the window.
Solayer — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.08452
Window low
$0.05605
First → last
-6.66%
Latest close
$0.05605
vs live
-0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
LAYER Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.05714 | $0.0572 | $0.05477 | $0.05605 | -1.91% | $11,919 | $11.77M |
| Nov 3, 2026 | $0.05718 | $0.05821 | $0.05609 | $0.05714 | -0.07% | $56,577 | $12.00M |
| Nov 2, 2026 | $0.05931 | $0.05963 | $0.0564 | $0.05718 | -3.59% | $53,269 | $12.01M |
| Nov 1, 2026 | $0.06068 | $0.06112 | $0.05872 | $0.05931 | -2.26% | $56,770 | $12.46M |
| Oct 31, 2026 | $0.06024 | $0.0617 | $0.05986 | $0.06068 | +0.73% | $56,659 | $12.74M |
| Oct 30, 2026 | $0.05985 | $0.0604 | $0.05593 | $0.06024 | +0.65% | $59,096 | $12.65M |
| Oct 29, 2026 | $0.06448 | $0.0650 | $0.05964 | $0.05985 | -7.18% | $81,552 | $12.57M |
| Oct 28, 2026 | $0.06438 | $0.06529 | $0.06331 | $0.06448 | +0.16% | $57,045 | $13.54M |
| Oct 27, 2026 | $0.06509 | $0.06511 | $0.06271 | $0.06438 | -1.09% | $54,178 | $13.52M |
| Oct 26, 2026 | $0.06565 | $0.0661 | $0.06396 | $0.06509 | -0.85% | $58,207 | $13.67M |
| Oct 25, 2026 | $0.06706 | $0.06736 | $0.06443 | $0.06565 | -2.10% | $59,482 | $13.79M |
| Oct 24, 2026 | $0.06539 | $0.06929 | $0.06458 | $0.06706 | +2.55% | $57,511 | $14.08M |
| Oct 23, 2026 | $0.06414 | $0.06673 | $0.06391 | $0.06539 | +1.95% | $54,656 | $13.73M |
| Oct 22, 2026 | $0.06764 | $0.06788 | $0.06296 | $0.06414 | -5.17% | $69,502 | $13.47M |
| Oct 21, 2026 | $0.06647 | $0.06881 | $0.0660 | $0.06764 | +1.76% | $78,228 | $14.20M |
| Oct 20, 2026 | $0.06454 | $0.06683 | $0.06355 | $0.06647 | +2.99% | $57,783 | $13.96M |
| Oct 19, 2026 | $0.06417 | $0.06518 | $0.06353 | $0.06454 | +0.58% | $63,695 | $13.55M |
| Oct 18, 2026 | $0.06562 | $0.06569 | $0.06164 | $0.06417 | -2.21% | $54,547 | $13.48M |
| Oct 17, 2026 | $0.06816 | $0.06833 | $0.06429 | $0.06562 | -3.73% | $55,022 | $13.78M |
| Oct 16, 2026 | $0.06835 | $0.06989 | $0.06695 | $0.06816 | -0.28% | $54,939 | $14.31M |
| Oct 15, 2026 | $0.06856 | $0.06909 | $0.06453 | $0.06835 | -0.31% | $56,056 | $14.35M |
| Oct 14, 2026 | $0.07066 | $0.07122 | $0.06813 | $0.06856 | -2.97% | $53,820 | $14.40M |
| Oct 13, 2026 | $0.07104 | $0.07261 | $0.06894 | $0.07066 | -0.53% | $53,404 | $14.84M |
| Oct 12, 2026 | $0.07552 | $0.07673 | $0.07089 | $0.07104 | -5.93% | $54,462 | $14.92M |
| Oct 11, 2026 | $0.07591 | $0.07707 | $0.07398 | $0.07552 | -0.51% | $83,402 | $15.86M |
| Oct 10, 2026 | $0.07317 | $0.07872 | $0.07312 | $0.07591 | +3.74% | $61,586 | $15.94M |
| Oct 9, 2026 | $0.07143 | $0.07338 | $0.07112 | $0.07317 | +2.44% | $56,851 | $15.37M |
| Oct 8, 2026 | $0.07466 | $0.0762 | $0.0684 | $0.07143 | -4.33% | $65,047 | $15.00M |
| Oct 7, 2026 | $0.07756 | $0.07789 | $0.07297 | $0.07466 | -3.74% | $112,598 | $15.68M |
| Oct 6, 2026 | $0.07846 | $0.07889 | $0.07627 | $0.07756 | -1.15% | $56,285 | $16.29M |
| Oct 5, 2026 | $0.07865 | $0.07957 | $0.07664 | $0.07846 | -0.24% | $56,615 | $16.48M |
| Oct 4, 2026 | $0.07829 | $0.07872 | $0.07764 | $0.07865 | +0.46% | $57,354 | $16.52M |
| Oct 3, 2026 | $0.07669 | $0.07849 | $0.07587 | $0.07829 | +2.09% | $56,380 | $16.44M |
| Oct 2, 2026 | $0.07688 | $0.07962 | $0.07447 | $0.07669 | -0.25% | $55,725 | $16.10M |
| Oct 1, 2026 | $0.07825 | $0.07939 | $0.0753 | $0.07688 | -1.75% | $63,673 | $16.14M |
| Sep 30, 2026 | $0.07885 | $0.08085 | $0.07694 | $0.07825 | -0.76% | $69,276 | $16.43M |
| Sep 29, 2026 | $0.08085 | $0.0837 | $0.0780 | $0.07885 | -2.47% | $88,172 | $16.56M |
| Sep 28, 2026 | $0.08452 | $0.0882 | $0.07827 | $0.08085 | -4.34% | $70,282 | $16.98M |
| Sep 27, 2026 | $0.08194 | $0.08576 | $0.08105 | $0.08452 | +3.15% | $68,206 | $17.75M |
| Sep 26, 2026 | $0.08029 | $0.08272 | $0.07937 | $0.08194 | +2.06% | $55,636 | $17.21M |
| Sep 25, 2026 | $0.07801 | $0.0804 | $0.07673 | $0.08029 | +2.92% | $53,143 | $16.86M |
| Sep 24, 2026 | $0.0745 | $0.07851 | $0.07378 | $0.07801 | +4.71% | $59,361 | $16.38M |
| Sep 23, 2026 | $0.07893 | $0.07987 | $0.07395 | $0.0745 | -5.61% | $58,516 | $15.64M |
| Sep 22, 2026 | $0.07712 | $0.07908 | $0.07579 | $0.07893 | +2.35% | $56,655 | $16.58M |
| Sep 21, 2026 | $0.07251 | $0.07714 | $0.07223 | $0.07712 | +6.36% | $58,513 | $16.20M |
| Sep 20, 2026 | $0.07332 | $0.07359 | $0.07011 | $0.07251 | -1.10% | $56,982 | $15.23M |
| Sep 19, 2026 | $0.07316 | $0.0737 | $0.07151 | $0.07332 | +0.22% | $55,149 | $15.40M |
| Sep 18, 2026 | $0.0687 | $0.07316 | $0.06823 | $0.07316 | +6.49% | $65,188 | $15.36M |
| Sep 17, 2026 | $0.06779 | $0.06876 | $0.06711 | $0.0687 | +1.34% | $58,421 | $14.43M |
| Sep 16, 2026 | $0.06712 | $0.06797 | $0.06538 | $0.06779 | +1.00% | $59,262 | $14.24M |
| Sep 15, 2026 | $0.06966 | $0.07062 | $0.06593 | $0.06712 | -3.65% | $57,913 | $14.10M |
| Sep 14, 2026 | $0.06913 | $0.07067 | $0.06868 | $0.06966 | +0.77% | $54,260 | $14.63M |
| Sep 13, 2026 | $0.06965 | $0.0712 | $0.06894 | $0.06913 | -0.75% | $54,638 | $14.52M |
| Sep 12, 2026 | $0.06943 | $0.0704 | $0.06928 | $0.06965 | +0.32% | $55,404 | $14.63M |
| Sep 11, 2026 | $0.0676 | $0.0704 | $0.06675 | $0.06943 | +2.71% | $56,451 | $14.58M |
| Sep 10, 2026 | $0.06897 | $0.06917 | $0.06666 | $0.0676 | -1.99% | $53,866 | $14.20M |
| Sep 9, 2026 | $0.07244 | $0.07383 | $0.06391 | $0.06897 | -4.79% | $68,345 | $14.48M |
| Sep 8, 2026 | $0.07389 | $0.07437 | $0.07065 | $0.07244 | -1.96% | $59,082 | $15.21M |
| Sep 7, 2026 | $0.07618 | $0.07731 | $0.07163 | $0.07389 | -3.01% | $81,147 | $15.52M |
| Sep 6, 2026 | $0.07009 | $0.0900 | $0.06988 | $0.07618 | +8.69% | $100,412 | $16.00M |
| Sep 5, 2026 | $0.06914 | $0.07069 | $0.06894 | $0.07009 | +1.37% | $55,848 | $14.72M |
| Sep 4, 2026 | $0.06929 | $0.06989 | $0.06771 | $0.06914 | -0.22% | $53,103 | $14.52M |
| Sep 3, 2026 | $0.06713 | $0.06987 | $0.06665 | $0.06929 | +3.22% | $59,080 | $14.55M |
| Sep 2, 2026 | $0.06864 | $0.06921 | $0.06663 | $0.06713 | -2.20% | $66,714 | $14.10M |
| Sep 1, 2026 | $0.06756 | $0.06909 | $0.06661 | $0.06864 | +1.60% | $57,146 | $14.41M |
| Aug 31, 2026 | $0.06544 | $0.06854 | $0.06516 | $0.06756 | +3.24% | $52,498 | $14.19M |
| Aug 30, 2026 | $0.06758 | $0.06854 | $0.06474 | $0.06544 | -3.17% | $53,038 | $13.74M |
| Aug 29, 2026 | $0.06989 | $0.07019 | $0.06711 | $0.06758 | -3.31% | $57,055 | $14.19M |
| Aug 28, 2026 | $0.07013 | $0.0717 | $0.06733 | $0.06989 | -0.34% | $55,159 | $14.68M |
| Aug 27, 2026 | $0.06969 | $0.07068 | $0.06814 | $0.07013 | +0.63% | $55,670 | $14.73M |
| Aug 26, 2026 | $0.06803 | $0.06971 | $0.06635 | $0.06969 | +2.44% | $55,945 | $14.63M |
| Aug 25, 2026 | $0.06833 | $0.07098 | $0.06627 | $0.06803 | -0.44% | $60,204 | $14.29M |
| Aug 24, 2026 | $0.07009 | $0.07028 | $0.06714 | $0.06833 | -2.51% | $53,271 | $14.35M |
| Aug 23, 2026 | $0.06834 | $0.07117 | $0.06478 | $0.07009 | +2.56% | $60,691 | $14.72M |
| Aug 22, 2026 | $0.07076 | $0.07409 | $0.0674 | $0.06834 | -3.42% | $59,339 | $14.35M |
| Aug 21, 2026 | $0.06585 | $0.07149 | $0.06564 | $0.07076 | +7.46% | $55,999 | $14.86M |
| Aug 20, 2026 | $0.06335 | $0.06627 | $0.06285 | $0.06585 | +3.95% | $56,683 | $13.83M |
| Aug 19, 2026 | $0.05956 | $0.06435 | $0.05944 | $0.06335 | +6.36% | $57,466 | $13.30M |
| Aug 18, 2026 | $0.06056 | $0.06058 | $0.05875 | $0.05956 | -1.65% | $56,325 | $12.51M |
| Aug 17, 2026 | $0.06029 | $0.06178 | $0.06021 | $0.06056 | +0.45% | $55,433 | $12.72M |
| Aug 16, 2026 | $0.06045 | $0.06187 | $0.05971 | $0.06029 | -0.26% | $54,167 | $12.66M |
| Aug 15, 2026 | $0.06044 | $0.06152 | $0.06021 | $0.06045 | +0.02% | $55,649 | $12.69M |
| Aug 14, 2026 | $0.05971 | $0.0613 | $0.05955 | $0.06044 | +1.22% | $71,538 | $12.69M |
| Aug 13, 2026 | $0.05817 | $0.06037 | $0.05803 | $0.05971 | +2.65% | $56,502 | $12.54M |
| Aug 12, 2026 | $0.05915 | $0.06256 | $0.05762 | $0.05817 | -1.66% | $56,912 | $12.22M |
| Aug 11, 2026 | $0.05996 | $0.06021 | $0.05792 | $0.05915 | -1.35% | $56,579 | $12.42M |
| Aug 10, 2026 | $0.06016 | $0.06139 | $0.05984 | $0.05996 | -0.33% | $56,445 | $12.59M |
| Aug 9, 2026 | $0.06148 | $0.06169 | $0.0600 | $0.06016 | -2.15% | $62,768 | $12.63M |
| Aug 8, 2026 | $0.06005 | $0.06235 | $0.05991 | $0.06148 | +2.38% | $60,850 | $12.91M |
| Aug 7, 2026 | $0.06024 | $0.06099 | $0.05968 | $0.06005 | — | $56,610 | $12.61M |
Solayer Historical Data FAQ
Window highs, lows, best/worst days and volume for SolayerWhat is the all-time high for LAYER?
Solayer's record price is about $3.39. It currently trades at $0.0560, roughly 98.3% below that peak. The all-time low on record is $0.056029. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the LAYER market cap?
Solayer has a market capitalisation of about $11.75M, on roughly $9.36M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did LAYER change over this window?
Across 90 daily candles, close-to-close moved down 6.66%.
What were LAYER's high and low in this window?
In this sample, the highest trade print is about $0.0900 (Sep 6, 2026) and the lowest about $0.05477 (Nov 4, 2026).
What were LAYER's best and worst days in this window?
Best close-to-close day was about +8.69% (Sep 6, 2026); worst was -7.18% (Oct 29, 2026).